Цена FRAGMA (FRAGMA) Текущая стоимость

FRAGMA logo
FRAGMAFRAGMA
JPY 0,047373 0.00%
Рыночная капитализация
JPY 4,74M
0%
Объём (сутки)
JPY 29 167
0.12%
В обращении
100 000 000 FRAGMA
Дата эмиссии
-

Data provided by Coingecko API

FRAGMA Статистика цены

FRAGMA Цена сегодня

FRAGMA Цена
JPY 0,04737326

Объем

JPY 29 167
0.12%
Объем / Рыночная капитализация
0,0061568488
Доминирование
<0.000001%
Рейтинг
#9193

FRAGMA Предложение

В обращении
100 000 000 FRAGMA
Общее предложение
100 000 000 FRAGMA
Максимальное предложение
100 000 000 FRAGMA

FRAGMA Рыночная капитализация

Рыночная капитализация
JPY 4 737 326

Разбавленная рыночная капитализация

JPY 4 737 326
0.01%

FRAGMA Цена вчера

Вчерашняя мин. / макс цена
JPY 0,047343375 / JPY 0,047397971
Вчерашняя цена открытия / закрытия
JPY 0,047343375 / JPY 0,047397971
Вчерашнее изменение цены
0.01%
Вчерашний объем
JPY 29 148,411

FRAGMA История цены

Мин. / макс цена за 7 дней
JPY 0,00031445761 / JPY 0,00033648713
Мин. / максцена за 30 дней
JPY 0,046341838 / JPY 0,049449812
Мин. / макс цена за 90 дней
JPY 0,044328243 / JPY 0,049449812
Мин. / макс цена за 52 недели
JPY 0,044328243 / JPY 0,049449812
Исторический макс.май 11, 2025 (3 месяцев назад)
JPY 1,6
97.04%
Исторический мин.авг. 3, 2025 (26 дней назад)
JPY 0,03658291
29.50%

Data provided by Coingecko API

Конвертер FRAGMA JPY

FRAGMA
FRAGMAFRAGMA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading FRAGMA Safely with 3Commas

Use a proven backtested strategy for FRAGMA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости FRAGMA в реальном времени (FRAGMA к JPY)

    FRAGMAJPY от TradingView

    FRAGMA обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на FRAGMA (JPY)

    Дата
    27.08.2025
    JPY 0,047134
    JPY 0
    JPY 0,047797
    JPY 0,047087
    22.08.2025
    JPY 0,044328
    JPY 0
    JPY 0,044328
    JPY 0,044328

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    48
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    9 hours, 8 minutes undefined 58 seconds

    Explore Our Other Products for FRAGMA

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    JPY 108 617
    3.90%
    КапитализацияJPY 2,17T
    ОбъёмJPY 46,79B
    2
    JPY 4 311,62
    5.66%
    КапитализацияJPY 521,07B
    ОбъёмJPY 37,19B
    3
    JPY 2,83
    6.09%
    КапитализацияJPY 168,52B
    ОбъёмJPY 7,47B
    5
    JPY 861,41
    1.25%
    КапитализацияJPY 119,86B
    ОбъёмJPY 1,65B
    6
    JPY 209,62
    2.44%
    КапитализацияJPY 113,49B
    ОбъёмJPY 13,91B
    9
    JPY 0,21488
    4.01%
    КапитализацияJPY 32,42B
    ОбъёмJPY 2,25B

    Data provided by Coingecko API

    Больше криптовалют

    КапитализацияJPY 4,74M
    ОбъёмJPY 174
    9191
    JPY 0,00474631
    2.34%
    КапитализацияJPY 4,73M
    ОбъёмJPY 1 097
    9192
    JPY 0,01694798
    1.89%
    КапитализацияJPY 4,73M
    ОбъёмJPY 729 149
    9194
    JPY 0,00481857
    1.58%
    КапитализацияJPY 4,73M
    ОбъёмJPY 14 456
    9195
    JPY 0,00471778
    2.58%
    КапитализацияJPY 4,72M
    ОбъёмJPY 2 359

    Data provided by Coingecko API