FRAGMA (FRAGMA) Live Price

FRAGMA logo
FRAGMAFRAGMA
JPY 0.236813 -8.38%
Market Cap
JPY 23.72M
8.16%
Volume (24)
JPY 225,043
19.05%
Circulating Supply
100,000,000 FRAGMA
Issue Date
-

Data provided by Coingecko API

FRAGMA price Statistics

FRAGMA Price Today

FRAGMA Price
JPY 0.236813

Price Change

JPY -0.021657377
8.38%
24h Low / 24h High
JPY 0.236257 / JPY 0.261412

Trading Volume

JPY 225,043
19.05%
Volume / Market Cap
0.0094878877
Market Dominance
0.0000047964047%
Market Rank
#6014

FRAGMA Supply

Circulating Supply
100,000,000 FRAGMA
Total Supply
100,000,000 FRAGMA
Max Supply
100,000,000 FRAGMA

FRAGMA Market Cap

Market Cap
JPY 23,718,978
8.16%

Fully Diluted
Market Cap

JPY 23,718,978
8.30%

FRAGMA Price Yesterday

Yesterday's Low / High
JPY 0.25793765 / JPY 0.25936078
Yesterday's Open / Close
JPY 0.25793765 / JPY 0.25936078
Yesterday's Change
8.44%
Yesterday's Volume
JPY 667,025.28

FRAGMA Price History

7d Low / 7d High
JPY 0.0016817689 / JPY 0.0031336444
30d Low / 30d High
JPY 0.25643485 / JPY 0.30778415
90d Low / 90d High
JPY 0.25643485 / JPY 0.40051273
52 Week Low / 52 Week High
JPY 0.25643485 / JPY 0.46126923
All Time HighMay 11, 2025 (1 months ago)
JPY 1.6
85.18%
All Time LowJul 7, 2025 (0 days ago)
JPY 0.236257
0.36%

Data provided by Coingecko API

FRAGMA to JPY converter

FRAGMA
FRAGMAFRAGMA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time FRAGMA Price Chart (FRAGMA to JPY)

FRAGMAJPY by TradingView

FRAGMA Exchanges

Instant crypto to crypto exchange coming soon!

FRAGMA Historical Price Data (JPY)

Date
7/6/2025
JPY 0.295224
JPY 0
JPY 0.295721
JPY 0.256435
7/5/2025
JPY 0.336833
JPY 0.295224
JPY 0.340748
JPY 0.295559
7/4/2025
JPY 0.394648
JPY 0.336833
JPY 0.394648
JPY 0.288841
7/3/2025
JPY 0.410352
JPY 0.394648
JPY 0.411229
JPY 0.385034
7/2/2025
JPY 0.397815
JPY 0.410352
JPY 0.428175
JPY 0.391606
7/1/2025
JPY 0.440477
JPY 0.397815
JPY 0.450597
JPY 0.395245
6/30/2025
JPY 0.458235
JPY 0.440477
JPY 0.461269
JPY 0.380923

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
66
Last weekGreed
64
Last monthGreed
62

Next Update

The next update will happen in:

6 hours, 29 minutes and 32 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 108,052
0.72%
Market CapJPY 2.15T
VolumeJPY 24.82B
2
JPY 2,529.04
0.71%
Market CapJPY 305.48B
VolumeJPY 14.84B
4
JPY 2.32
2.32%
Market CapJPY 137.35B
VolumeJPY 3.73B
5
JPY 657.68
0.84%
Market CapJPY 95.94B
VolumeJPY 485.13M
6
JPY 150.14
1.62%
Market CapJPY 80.44B
VolumeJPY 3.81B
9
JPY 0.167342
1.88%
Market CapJPY 25.09B
VolumeJPY 1.44B

Data provided by Coingecko API

More Cryptocurrencies

Market CapJPY 23.8M
VolumeJPY 1,465
6010
JPY 0.02398617
0.35%
Market CapJPY 23.75M
VolumeJPY 140,408
6013
JPY 0.2818
0.06%
Market CapJPY 23.74M
VolumeJPY 11.72M
6012
JPY 0.02369573
2.09%
Market CapJPY 23.7M
VolumeJPY 928
6015
JPY 4.21
12.50%
Market CapJPY 23.69M
VolumeJPY 15.39M

Data provided by Coingecko API