FRAGMA (FRAGMA) Live Price

FRAGMA logo
FRAGMAFRAGMA
JPY 0.501693 -22.26%
Market Cap
JPY 50.16M
22.23%
Volume (24)
JPY 4,362,917
7.09%
Circulating Supply
100,000,000 FRAGMA
Issue Date
-

Data provided by Coingecko API

FRAGMA price Statistics

FRAGMA Price Today

FRAGMA Price
JPY 0.501693

Price Change

JPY -0.1436546
22.26%
24h Low / 24h High
JPY 0.405852 / JPY 0.692471

Trading Volume

JPY 4,362,917
7.09%
Volume / Market Cap
0.086983639
Market Dominance
0.00001025054%
Market Rank
#5093

FRAGMA Supply

Circulating Supply
100,000,000 FRAGMA
Total Supply
100,000,000 FRAGMA
Max Supply
100,000,000 FRAGMA

FRAGMA Market Cap

Market Cap
JPY 50,157,904
22.23%

Fully Diluted
Market Cap

JPY 50,157,904
20.93%

FRAGMA Price Yesterday

Yesterday's Low / High
JPY 0.61999179 / JPY 0.64870326
Yesterday's Open / Close
JPY 0.61999179 / JPY 0.64870326
Yesterday's Change
20.91%
Yesterday's Volume
JPY 5,013,160.6

FRAGMA Price History

7d Low / 7d High
JPY 0.002375434 / JPY 0.0057309116
30d Low / 30d High
JPY 0.34232379 / JPY 0.69123041
90d Low / 90d High
JPY 0.34232379 / JPY 0.69123041
52 Week Low / 52 Week High
JPY 0.34232379 / JPY 0.83174535
All Time HighMay 11, 2025 (1 months ago)
JPY 1.6
68.65%
All Time LowJun 15, 2025 (1 days ago)
JPY 0.342324
46.52%

Data provided by Coingecko API

FRAGMA to JPY converter

FRAGMA
FRAGMAFRAGMA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time FRAGMA Price Chart (FRAGMA to JPY)

FRAGMAJPY by TradingView

FRAGMA Exchanges

Instant crypto to crypto exchange coming soon!

FRAGMA Historical Price Data (JPY)

Date
6/15/2025
JPY 0.343385
JPY 0
JPY 0.69123
JPY 0.342324
6/14/2025
JPY 0.405495
JPY 0.343385
JPY 0.419164
JPY 0.345191
6/13/2025
JPY 0.511398
JPY 0.405495
JPY 0.511398
JPY 0.401728
6/12/2025
JPY 0.631827
JPY 0.511398
JPY 0.631827
JPY 0.510906
6/11/2025
JPY 0.829445
JPY 0.631827
JPY 0.831745
JPY 0.627318
6/10/2025
JPY 0.710225
JPY 0.829445
JPY 0.828031
JPY 0.703544
6/9/2025
JPY 0.759025
JPY 0.710225
JPY 0.80131
JPY 0.704973

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
60
Last weekGreed
71
Last monthGreed
74

Next Update

The next update will happen in:

15 hours, 29 minutes and 16 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 107,033
1.63%
Market CapJPY 2.13T
VolumeJPY 21.86B
2
JPY 2,624.98
4.02%
Market CapJPY 317.14B
VolumeJPY 16.66B
4
JPY 2.2
2.16%
Market CapJPY 129.39B
VolumeJPY 1.7B
5
JPY 655.11
1.14%
Market CapJPY 95.6B
VolumeJPY 559.78M
6
JPY 156.79
7.84%
Market CapJPY 82.83B
VolumeJPY 4.96B
8
JPY 0.177584
1.47%
Market CapJPY 26.63B
VolumeJPY 916M

Data provided by Coingecko API

More Cryptocurrencies

5089
JPY 0.05038
1.84%
Market CapJPY 50.25M
VolumeJPY 523,946
5091
JPY 8.31
0.18%
Market CapJPY 50.14M
VolumeJPY 997
5090
JPY 0.050911
17.17%
Market CapJPY 50.2M
VolumeJPY 1.14M
5094
JPY 0.02541354
3.43%
Market CapJPY 50.15M
VolumeJPY 15.4M
5095
Market CapJPY 50.12M
VolumeJPY 16,322

Data provided by Coingecko API