FRAGMA (FRAGMA) Valor actual

FRAGMA logo
FRAGMAFRAGMA
JPY 0,049358 -0.37%
Capitalización de Mercado
JPY 4,94M
0.42%
Volumen (24)
JPY 3647
0.41%
Suministro circulante
100.000.000 FRAGMA
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de FRAGMA

Precio de hoy de FRAGMA

Precio de FRAGMA
JPY 0,04935846

Cambio de precio en

JPY -0,00018186578
0.37%
Mínimo/máximo en 24 h
JPY 0,04910286 / JPY 0,04954033

Volumen de trading en

JPY 3647,35
0.41%
Volumen/capitalización de mercado
0,00073895134
Dominancia en el mercado
<0.000001%
Rango en el mercado
#9123

Suministro de FRAGMA

Suministro circulante
100.000.000 FRAGMA
Suministro total
100.000.000 FRAGMA
Suministro máximo
100.000.000 FRAGMA

Capitalización de mercado de FRAGMA

Capitalización de Mercado
JPY 4.935.846
0.42%

Capitalización de mercado
completamente diluida

JPY 4.935.846
0.21%

Precio de ayer de FRAGMA

Mínimo/máximo de ayer
JPY 0,049155818 / JPY 0,049358462
Apertura/cierre de ayer
JPY 0,049358462 / JPY 0,049155818
Cambio de ayer
0.21%
Volumen de ayer
JPY 3647,347

Historial de precios de FRAGMA

Mínimo/máximo en 7 días
JPY 0,00029061218 / JPY 0,00033648713
Mínimo/máximo en 30 días
JPY 0,044260983 / JPY 0,049449812
Mínimo/máximo en 90 días
JPY 0,044260983 / JPY 0,049449812
Mínimo/máximo en 52 semanas
JPY 0,042925454 / JPY 0,049449812
Máximo históricomay 11, 2025 (3 months ago)
JPY 1,6
96.92%
All Time Lowago 3, 2025 (22 days ago)
JPY 0,03658291
34.92%

Data provided by Coingecko API

Conversor de FRAGMA a JPY

FRAGMA
FRAGMAFRAGMA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading FRAGMA Safely with 3Commas

Use a proven backtested strategy for FRAGMA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de FRAGMA a Japanese yen en tiempo real (FRAGMA a JPY)

    FRAGMAJPY by TradingView

    FRAGMA Intercambios

    Instant crypto to crypto exchange coming soon!

    FRAGMA Histórico de Precios (JPY)

    Fecha
    23/8/2025
    JPY 0,049152
    JPY 0
    JPY 0,049234
    JPY 0,048792
    21/8/2025
    JPY 0,044538
    JPY 0
    JPY 0,045148
    JPY 0,044261
    20/8/2025
    JPY 0,044856
    JPY 0,044538
    JPY 0,045564
    JPY 0,042925
    19/8/2025
    JPY 0,043597
    JPY 0,044856
    JPY 0,043755
    JPY 0,043517

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    47
    AyerNeutral
    53
    La semana pasadaGreed
    56
    El mes pasadoGreed
    73

    Próxima actualización

    La próxima actualización ocurrirá en:

    20 hours, 58 minutes and 44 seconds

    Explore Our Other Products for FRAGMA

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 113.402
    1.45%
    Capitalización de MercadoJPY 2,26T
    VolumenJPY 44,91B
    2
    JPY 4766,75
    0.21%
    Capitalización de MercadoJPY 575,63B
    VolumenJPY 44,35B
    3
    JPY 3,04
    0.61%
    Capitalización de MercadoJPY 181,03B
    VolumenJPY 6,31B
    5
    JPY 878,43
    0.06%
    Capitalización de MercadoJPY 122,35B
    VolumenJPY 1,91B
    6
    JPY 212,58
    1.79%
    Capitalización de MercadoJPY 114,91B
    VolumenJPY 11,77B
    9
    JPY 0,233504
    0.96%
    Capitalización de MercadoJPY 35,16B
    VolumenJPY 3,37B

    Data provided by Coingecko API

    Más Criptomonedas

    9120
    JPY 0,00000721
    0%
    Capitalización de MercadoJPY 4,97M
    VolumenJPY 1245
    9121
    JPY 0,00000555
    2.72%
    Capitalización de MercadoJPY 4,94M
    VolumenJPY 63.119
    9122
    JPY 0,004934
    11.67%
    Capitalización de MercadoJPY 4,93M
    VolumenJPY 113.923
    9124
    JPY 0,0049192
    0%
    Capitalización de MercadoJPY 4,91M
    VolumenJPY 21.251
    9125
    JPY 1,96
    3.81%
    Capitalización de MercadoJPY 4,91M
    VolumenJPY 166

    Data provided by Coingecko API