Цена Franklin (FLY) Текущая стоимость

Franklin logo
FLYFranklin
0,000035+ 0.23%
Рыночная капитализация
€18 171
0.15%
Объём (сутки)
33
0.52%
В обращении
519 477 850 FLY
Дата эмиссии
-

Data provided by Coingecko API

FLY Статистика цены

Franklin Цена сегодня

Franklin Цена
€0,00003498

Изменение цены

€<0.000001
0.23%
24ч. мин. / 24ч. макс.
€0,00003478 / €0,00003516

Объем

€32,81
0.52%
Объем / Рыночная капитализация
0,0018056224
Доминирование
<0.000001%
Рейтинг
#9972

Franklin Предложение

В обращении
519 477 846,317 FLY
Общее предложение
1 675 697 249 FLY
Максимальное предложение
1 700 000 000 FLY

Franklin Рыночная капитализация

Рыночная капитализация
€18 171,02
0.15%

Разбавленная рыночная капитализация

€58 615
0.21%

Franklin Цена вчера

Вчерашняя мин. / макс цена
€0,000034959459 / €0,000035143525
Вчерашняя цена открытия / закрытия
€0,000034959459 / €0,000035143525
Вчерашнее изменение цены
0.20%
Вчерашний объем
€32,792779

Franklin История цены

Мин. / макс цена за 7 дней
€0,000028999291 / €0,000062134305
Мин. / максцена за 30 дней
€0,000034959459 / €0,000039860853
Мин. / макс цена за 90 дней
€0,000024909318 / €0,000053373368
Мин. / макс цена за 52 недели
€0,000024909318 / €0,000053373368
Исторический макс.апр. 16, 2021 (4 лет назад)
€0,41737
99.99%
Исторический мин.июнь 3, 2025 (3 месяцев назад)
€<0.000001
>1000000%

Data provided by Coingecko API

Конвертер FLY EUR

Franklin
FranklinFLY
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading FLY Safely with 3Commas

Use a proven backtested strategy for FLY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Franklin в реальном времени (FLY к EUR)

    FLYEUR от TradingView

    Franklin обменники

    Биржи
    Текущая цена
    Торговые пары
    Спред
    Объём (24ч)
    Последнее
    Kraken
    Kraken
    €0,06
    FLY/EUR
    €0,0003
    €1 961
    Recently

    Данные об истории цен на Franklin (EUR)

    Дата
    02.09.2025
    €0,000035
    €0
    €0,000035
    €0,000035
    30.08.2025
    €0,000036
    €0
    €0,00004
    €0,000035
    29.08.2025
    €0,000044
    €0,000036
    €0,000044
    €0,000031
    28.08.2025
    €0,000038
    €0,000044
    €0,000045
    €0,000025
    27.08.2025
    €0,000034
    €0,000038
    €0,000053
    €0,000034

    Data provided by Coingecko API

    Explore Our Other Products for FLY

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    112 230
    1.50%
    Капитализация€2,24T
    Объём€38,5B
    2
    4 465,87
    4.09%
    Капитализация€539,05B
    Объём€31,89B
    3
    2,86
    2.08%
    Капитализация€170,15B
    Объём€4,85B
    5
    860,4
    1.26%
    Капитализация€119,76B
    Объём€834,69M
    6
    210,42
    3.15%
    Капитализация€113,9B
    Объём€8,12B
    9
    0,22
    3.82%
    Капитализация€33,05B
    Объём€1,58B

    Data provided by Coingecko API

    Больше криптовалют

    Капитализация€18 153
    Объём€16
    9970
    0,00001809
    0%
    Капитализация€18 088
    Объём€5
    9971
    0,00001818
    0.69%
    Капитализация€18 174
    Объём€9
    9973
    0,00001844
    0%
    Капитализация€18 029
    Объём€10
    9974
    0,00001814
    0.56%
    Капитализация€18 141
    Объём€33

    Data provided by Coingecko API