Цена Frax Price Index Share (FPIS) Текущая стоимость

Frax Price Index Share logo
FPISFrax Price Index Share
GBP 0,428198+ 1.61%
Рыночная капитализация
GBP 15,3M
1.61%
Объём (сутки)
GBP 500
2.07%
В обращении
35 726 944 FPIS
Дата эмиссии
-

Data provided by Coingecko API

FPIS Статистика цены

Frax Price Index Share Цена сегодня

Frax Price Index Share Цена
GBP 0,428198

Изменение цены

GBP 0,00676897
1.61%
24ч. мин. / 24ч. макс.
GBP 0,421429 / GBP 0,43945

Объем

GBP 499,51
2.07%
Объем / Рыночная капитализация
0,000032651564
Доминирование
0,00050529872%
Рейтинг
#1340

Frax Price Index Share Предложение

В обращении
35 726 943,936 FPIS
Общее предложение
100 000 000 FPIS
Максимальное предложение
100 000 000 FPIS

Frax Price Index Share Рыночная капитализация

Рыночная капитализация
GBP 15 298 195
1.61%

Разбавленная рыночная капитализация

GBP 42 819 769
2.07%

Frax Price Index Share Цена вчера

Вчерашняя мин. / макс цена
GBP 0,43636859 / GBP 0,43814946
Вчерашняя цена открытия / закрытия
GBP 0,43814946 / GBP 0,43636859
Вчерашнее изменение цены
2.07%
Вчерашний объем
GBP 5,6788317

Frax Price Index Share История цены

Мин. / макс цена за 7 дней
GBP 0,55934591 / GBP 0,59664922
Мин. / максцена за 30 дней
GBP 0,42088086 / GBP 0,43990676
Мин. / макс цена за 90 дней
GBP 0,41340864 / GBP 0,43990676
Мин. / макс цена за 52 недели
GBP 0,41340864 / GBP 0,43990676
Исторический макс.апр. 13, 2022 (3 лет назад)
GBP 10,82
96.04%
Исторический мин.апр. 18, 2025 (4 месяцев назад)
GBP 0,239345
78.87%

Data provided by Coingecko API

Конвертер FPIS GBP

Frax Price Index Share
Frax Price Index ShareFPIS
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading FPIS Safely with 3Commas

Use a proven backtested strategy for FPIS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Frax Price Index Share в реальном времени (FPIS к GBP)

    FPISGBP от TradingView

    Frax Price Index Share обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Frax Price Index Share (GBP)

    Дата
    11.09.2025
    GBP 0,421638
    GBP 0
    GBP 0,439428
    GBP 0,421638
    10.09.2025
    GBP 0,413748
    GBP 0,421638
    GBP 0,439907
    GBP 0,413748
    09.09.2025
    GBP 0,433994
    GBP 0,413748
    GBP 0,433994
    GBP 0,413409
    07.09.2025
    GBP 0,419326
    GBP 0
    GBP 0,419343
    GBP 0,41868
    06.09.2025
    GBP 0,420207
    GBP 0,419326
    GBP 0,431164
    GBP 0,415841
    05.09.2025
    GBP 0,424309
    GBP 0,420207
    GBP 0,428607
    GBP 0,415262

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    57
    YesterdayNeutral
    54
    Last weekNeutral
    48
    Last monthGreed
    75

    Next Update

    The next update will happen in:

    7 hours, 48 minutes undefined 22 seconds

    Explore Our Other Products for FPIS

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 115 111
    0.68%
    КапитализацияGBP 2,29T
    ОбъёмGBP 43,76B
    2
    GBP 4 535,59
    2.68%
    КапитализацияGBP 547,45B
    ОбъёмGBP 30,4B
    3
    GBP 3,03
    0.77%
    КапитализацияGBP 180,34B
    ОбъёмGBP 5,32B
    5
    GBP 238,47
    4.82%
    КапитализацияGBP 129,67B
    ОбъёмGBP 12,73B
    6
    GBP 907,42
    1.33%
    КапитализацияGBP 126,29B
    ОбъёмGBP 1,2B
    8
    GBP 0,265605
    7.05%
    КапитализацияGBP 40,07B
    ОбъёмGBP 3,72B

    Data provided by Coingecko API

    Больше криптовалют

    1338
    GBP 0,00245549
    1.03%
    КапитализацияGBP 15,36M
    ОбъёмGBP 0
    1341
    GBP 0,00244971
    2.02%
    КапитализацияGBP 15,33M
    ОбъёмGBP 116 550
    1339
    GBP 0,764583
    0.29%
    КапитализацияGBP 15,32M
    ОбъёмGBP 105 738
    1342
    GBP 0,00000002
    2.87%
    КапитализацияGBP 15,29M
    ОбъёмGBP 460 086
    1343
    GBP 0,0152878
    1.22%
    КапитализацияGBP 15,29M
    ОбъёмGBP 1,45M

    Data provided by Coingecko API