Цена Frax Price Index Share (FPIS) Текущая стоимость

Frax Price Index Share logo
FPISFrax Price Index Share
0,521662+ 1.70%
Рыночная капитализация
€18,64M
1.77%
Объём (сутки)
4 451
35.09%
В обращении
35 727 046 FPIS
Дата эмиссии
-

Data provided by Coingecko API

FPIS Статистика цены

Frax Price Index Share Цена сегодня

Frax Price Index Share Цена
€0,521662

Изменение цены

€0,00872942
1.70%
24ч. мин. / 24ч. макс.
€0,309457 / €0,543257

Объем

€4 450,94
35.09%
Объем / Рыночная капитализация
0,0002388172
Доминирование
0,00054430663%
Рейтинг
#1244

Frax Price Index Share Предложение

В обращении
35 727 046,246 FPIS
Общее предложение
100 000 000 FPIS
Максимальное предложение
100 000 000 FPIS

Frax Price Index Share Рыночная капитализация

Рыночная капитализация
€18 637 435
1.77%

Разбавленная рыночная капитализация

€52 166 179
1.91%

Frax Price Index Share Цена вчера

Вчерашняя мин. / макс цена
€0,51121315 / €0,51254601
Вчерашняя цена открытия / закрытия
€0,51121315 / €0,51254601
Вчерашнее изменение цены
1.91%
Вчерашний объем
€2 639,3122

Frax Price Index Share История цены

Мин. / макс цена за 7 дней
€0,55722759 / €0,65080942
Мин. / максцена за 30 дней
€0,48016426 / €0,53491222
Мин. / макс цена за 90 дней
€0,47775969 / €0,54629891
Мин. / макс цена за 52 недели
€0,47775969 / €0,56177951
Исторический макс.апр. 13, 2022 (3 лет назад)
€13,04
95.99%
Исторический мин.апр. 18, 2025 (4 месяцев назад)
€0,279185
87.14%

Data provided by Coingecko API

Конвертер FPIS EUR

Frax Price Index Share
Frax Price Index ShareFPIS
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading FPIS Safely with 3Commas

Use a proven backtested strategy for FPIS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Frax Price Index Share в реальном времени (FPIS к EUR)

    FPISEUR от TradingView

    Frax Price Index Share обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Frax Price Index Share (EUR)

    Дата
    31.08.2025
    €0,510447
    €0
    €0,521569
    €0,510447
    30.08.2025
    €0,534053
    €0,510447
    €0,539477
    €0,480164
    29.08.2025
    €0,535986
    €0,534053
    €0,537587
    €0,47776
    28.08.2025
    €0,546227
    €0,535986
    €0,546299
    €0,486146
    27.08.2025
    €0,551157
    €0,546227
    €0,555123
    €0,54759
    26.08.2025
    €0,540567
    €0,551157
    €0,552306
    €0,540557
    25.08.2025
    €0,557637
    €0,540567
    €0,56178
    €0,536525

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    12 hours, 36 minutes undefined 19 seconds

    Explore Our Other Products for FPIS

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    108 604
    0.14%
    Капитализация€2,16T
    Объём€36,16B
    2
    4 401,42
    1.23%
    Капитализация€531,51B
    Объём€26,85B
    4
    2,79
    1.02%
    Капитализация€165,97B
    Объём€6,43B
    5
    854,34
    0.57%
    Капитализация€118,93B
    Объём€1,29B
    6
    199,18
    1.80%
    Капитализация€107,77B
    Объём€6,68B
    9
    0,22
    0.25%
    Капитализация€32,68B
    Объём€1,83B

    Data provided by Coingecko API

    Больше криптовалют

    1240
    0,00188052
    4.06%
    Капитализация€18,81M
    Объём€411 254
    1243
    0,0000002
    0%
    Капитализация€19,68M
    Объём€2 909
    1245
    0,85
    0.29%
    Капитализация€18,66M
    Объём€7 004
    1246
    0,02
    3.84%
    Капитализация€18,63M
    Объём€1,57M
    Капитализация€18,59M
    Объём€5,01M

    Data provided by Coingecko API