Цена Frax (prev. FXS) (FRAX) Текущая стоимость

Frax (prev. FXS) logo
FRAXFrax (prev. FXS)
2,16 -4.76%
Рыночная капитализация
€194,52M
3.96%
Объём (сутки)
6 878 920
5.50%
В обращении
89 876 452 FRAX
Дата эмиссии
-

Data provided by Coingecko API

FRAX Статистика цены

Frax (prev. FXS) Цена сегодня

Frax (prev. FXS) Цена
€2,16

Изменение цены

€-0,10810282
4.76%
24ч. мин. / 24ч. макс.
€2,16 / €2,27

Объем

€6 878 920
5.50%
Объем / Рыночная капитализация
0,035363126
Доминирование
0,0056810301%
Рейтинг
#303

Frax (prev. FXS) Предложение

В обращении
89 876 452,104 FRAX
Общее предложение
99 681 495,591 FRAX
Максимальное предложение
99 681 495,591 FRAX

Frax (prev. FXS) Рыночная капитализация

Рыночная капитализация
€194 522 400
3.96%

Разбавленная рыночная капитализация

€215 743 750
2.53%

Frax (prev. FXS) Цена вчера

Вчерашняя мин. / макс цена
€2,212096 / €2,2291105
Вчерашняя цена открытия / закрытия
€2,212096 / €2,2291105
Вчерашнее изменение цены
2.73%
Вчерашний объем
€6 147 726,1

Frax (prev. FXS) История цены

Мин. / макс цена за 7 дней
€2,5043759 / €2,8259361
Мин. / максцена за 30 дней
€2,212096 / €2,2715521
Мин. / макс цена за 90 дней
€2,1410085 / €2,2715521
Мин. / макс цена за 52 недели
€2,1410085 / €2,4153841
Исторический макс.апр. 3, 2022 (3 лет назад)
€38,74
94.42%
Исторический мин.март 11, 2025 (5 месяцев назад)
€1,16
86.49%

Data provided by Coingecko API

Конвертер FRAX EUR

Frax (prev. FXS)
Frax (prev. FXS)FRAX
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading FRAX Safely with 3Commas

Use a proven backtested strategy for FRAX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Frax (prev. FXS) в реальном времени (FRAX к EUR)

    FRAXEUR от TradingView

    Frax (prev. FXS) обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Frax (prev. FXS) (EUR)

    Дата
    31.08.2025
    €2,245782
    €0
    €2,271552
    €2,212096
    30.08.2025
    €2,183299
    €2,245782
    €2,251946
    €2,174694
    29.08.2025
    €2,227876
    €2,183299
    €2,262065
    €2,141009
    28.08.2025
    €2,242922
    €2,227876
    €2,275365
    €2,201633
    27.08.2025
    €2,264152
    €2,242922
    €2,284203
    €2,240675
    26.08.2025
    €2,208114
    €2,264152
    €2,270142
    €2,185064
    25.08.2025
    €2,389788
    €2,208114
    €2,415384
    €2,199283

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    19 hours, 35 minutes undefined 52 seconds

    Explore Our Other Products for FRAX

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    107 687
    1.18%
    Капитализация€2,15T
    Объём€29,63B
    2
    4 397,16
    1.73%
    Капитализация€531,58B
    Объём€24,37B
    4
    2,74
    3.94%
    Капитализация€163,26B
    Объём€4,36B
    5
    855,48
    0.75%
    Капитализация€119,11B
    Объём€888,26M
    6
    198
    3.47%
    Капитализация€107,24B
    Объём€5,8B
    10
    0,21
    4.35%
    Капитализация€31,74B
    Объём€1,24B

    Data provided by Coingecko API

    Больше криптовалют

    300
    0,64
    2.33%
    Капитализация€196,02M
    Объём€20,92M
    302
    0,39
    4.97%
    Капитализация€194,98M
    Объём€2,34M
    301
    Капитализация€194,76M
    Объём€10,87M
    304
    87,46
    1.69%
    Капитализация€193,1M
    Объём€0
    306
    12,89
    0.56%
    Капитализация€192,32M
    Объём€1,38M

    Data provided by Coingecko API