Frax (prev. FXS) (FRAX) Canlı Fiyat

Frax (prev. FXS) logo
FRAXFrax (prev. FXS)
2,26 -1.37%
Piyasa değeri
€203,46M
1.33%
Hacim (24s)
12.097.910
9.51%
Dolaşımdaki miktar
89.907.766 FRAX
Yayın tarihi
-

Data provided by Coingecko API

FRAX Fiyat İstatistikleri

Fiyat / Frax (prev. FXS) Fiyatı Bugün

Frax (prev. FXS) Fiyatı
€2,26

Fiyat Değişimi

€-0,031424111
1.37%
24s Düşük / 24s Yüksek
€2,22 / €2,33

Alım Satım Hacmi

€12.097.910
9.51%
Hacim / Piyasa Değeri
0,059460429
Piyasa hakimiyeti
0,0060400256%
Piyasa sıralaması
#288

Frax (prev. FXS) Arzı

Daloşımdaki Arz
89.907.766,39 FRAX
Toplam Arz
99.681.495,591 FRAX
Maks Arz
99.681.495,591 FRAX

Frax (prev. FXS) piyasa değeri

Piyasa Değeri
€203.461.530
1.33%

Tamamen Seyreltilmiş
Piyasa değeri

€225.579.510
1.20%

Dünkü Frax (prev. FXS) Fiyatı

Dünkü Düşük / Yüksek
€2,2869584 / €2,2941081
Dünkü Açılış / Kapanış
€2,2941081 / €2,2869584
Dünkü Değişim
1.33%
Dünkü Hacim
€19.661.987

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
€2,4908541 / €2,832309
30g Düşük/30g Yüksek
€2,2262547 / €2,4293451
90g Düşük/90g Yüksek
€2,126878 / €2,4293451
52 Hafta Düşük / 52 Hafta Yüksek
€2,126878 / €2,4293451
Tüm Zamanlar YüksekNis 3, 2022 (3 yıl önce)
€38,74
94.16%
Tüm Zamanlar DüşükMar 11, 2025 (5 ay önce)
€1,16
95.17%

Data provided by Coingecko API

FRAX'den EUR'ye Dönüştürücü

Frax (prev. FXS)
Frax (prev. FXS)FRAX
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading FRAX Safely with 3Commas

Use a proven backtested strategy for FRAX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Frax (prev. FXS) Fiyat Tablosu (FRAX'den EUR'ye)

    FRAXEUR TradingView tarafından

    Frax (prev. FXS) Borsaları

    Instant crypto to crypto exchange coming soon!

    Frax (prev. FXS) Geçmiş Fiyat Verileri (EUR)

    Tarih
    04.09.2025
    €2,423643
    €0
    €2,429345
    €2,226255
    03.09.2025
    €2,22744
    €2,423643
    €2,404195
    €2,178063
    02.09.2025
    €2,18099
    €2,22744
    €2,265587
    €2,18099
    01.09.2025
    €2,195856
    €2,18099
    €2,212056
    €2,126878
    31.08.2025
    €2,245782
    €2,195856
    €2,271552
    €2,212096
    30.08.2025
    €2,183299
    €2,245782
    €2,251946
    €2,174694
    29.08.2025
    €2,227876
    €2,183299
    €2,262065
    €2,141009

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    51
    Geçen aftaFear
    39
    Geçen ayGreed
    62

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    6 saat, 54 dakika ve 36 saniye

    Explore Our Other Products for FRAX

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    110.693
    0.96%
    Piyasa değeri€2,21T
    Hacim€55,38B
    2
    4.291,94
    0.40%
    Piyasa değeri€518,59B
    Hacim€38,33B
    4
    2,81
    0.06%
    Piyasa değeri€167,29B
    Hacim€6,27B
    5
    849,24
    0.40%
    Piyasa değeri€118,19B
    Hacim€958,28M
    6
    203,47
    0.75%
    Piyasa değeri€110,21B
    Hacim€7,53B
    9
    0,21
    0.88%
    Piyasa değeri€32,39B
    Hacim€1,97B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    284
    761,77
    0.74%
    Piyasa değeri€205,48M
    Hacim€9.268
    285
    0,00229771
    0.04%
    Piyasa değeri€204,15M
    Hacim€19,18M
    286
    0,03
    0.10%
    Piyasa değeri€203,77M
    Hacim€1,01M
    287
    Piyasa değeri€203,39M
    Hacim€12,11M
    289
    1
    0.05%
    Piyasa değeri€203,02M
    Hacim€47,73M

    Data provided by Coingecko API