Frax Share (FXS) Live Price

Frax Share logo
FXSFrax Share
6.32-4.62%
Market Cap
€498.29M
4.64%
Volume (24)
25,523,896
1.70%
Circulating Supply
78,845,391 FXS
Issue Date
-

Data provided by Coingecko API

FXS price Statistics

Frax Share Price Today

Frax Share Price
€6.32

Price Change

€-0.30575565
4.62%
24h Low / 24h High
€6.27 / €6.65

Trading Volume

€25,523,896
1.70%
Volume / Market Cap
0.051223227
Market Dominance
0.020722742%
Market Rank
#179

Frax Share Supply

Circulating Supply
78,845,391.397 FXS
Total Supply
99,681,495.591 FXS
Max Supply
99,681,495.591 FXS

Frax Share Market Cap

Market Cap
€498,287,550
4.64%

Fully Diluted
Market Cap

€629,967,680
4.43%

Frax Share Price Yesterday

Yesterday's Low / High
€6.5933777 / €6.6314696
Yesterday's Open / Close
€6.6314696 / €6.5933777
Yesterday's Change
4.42%
Yesterday's Volume
€18,084,187

Frax Share Price History

7d Low / 7d High
€6.4894562 / €7.2716362
30d Low / 30d High
€6.3399474 / €6.6981877
90d Low / 90d High
€6.2207795 / €6.6981877
52 Week Low / 52 Week High
€5.9900796 / €6.7377997
All Time HighApr 3, 2022 (2 years ago)
€38.74
83.66%
All Time LowJun 25, 2021 (2 years ago)
€1.26
402.69%

Data provided by Coingecko API

FXS to EUR converter

Frax Share
Frax ShareFXS
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Frax Share Price Chart (FXS to EUR)

FXSEUR by TradingView

Frax Share Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
€6.37
FXS/EUR
€0.008
€10,626
Recently

Frax Share Historical Price Data (EUR)

Date
4/8/2024
€6.468658
€0
€6.698188
€6.339947
4/7/2024
€6.3172
€6.468658
€6.510008
€6.3172
4/6/2024
€6.319383
€6.3172
€6.37794
€6.262577
4/5/2024
€6.39714
€6.319383
€6.502082
€6.220779
4/4/2024
€6.167313
€6.39714
€6.491566
€6.125966
4/3/2024
€6.19165
€6.167313
€6.277179
€5.99008
4/2/2024
€6.7378
€6.19165
€6.7378
€6.159808

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
76
Last weekGreed
71
Last monthExtreme Greed
82

Next Update

The next update will happen in:

4 hours, 47 minutes and 2 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
68,762
4.39%
Market Cap€1.35T
Volume€36.25B
2
3,496.71
5.34%
Market Cap€419.98B
Volume€19.44B
4
579.07
1.70%
Market Cap€89.1B
Volume€1.84B
6
0.62
0.49%
Market Cap€34.24B
Volume€2.32B
11
0.6
2.32%
Market Cap€21.18B
Volume€486.09M
623
1
0.21%
Market Cap€70.53M
Volume€745,093

Data provided by Coingecko API

More Cryptocurrencies

176
1.64
0.12%
Market Cap€509.59M
Volume€19.8M
178
0.00286184
4.72%
Market Cap€508.33M
Volume€15.6M
177
0.51
4.73%
Market Cap€507.13M
Volume€17.35M
180
0.01
3.85%
Market Cap€492.95M
Volume€8.1M
181
0.00000049
3.15%
Market Cap€487.21M
Volume€22.16M

Data provided by Coingecko API