Цена Frax USD (FRXUSD) Текущая стоимость

Frax USD logo
FRXUSDFrax USD
0,855676 -0.21%
Рыночная капитализация
€54,01M
0.92%
Объём (сутки)
1 734 839
15.56%
В обращении
63 115 840 FRXUSD
Дата эмиссии
-

Data provided by Coingecko API

FRXUSD Статистика цены

Frax USD Цена сегодня

Frax USD Цена
€0,855676

Изменение цены

€-0,0017634682
0.21%
24ч. мин. / 24ч. макс.
€0,855238 / €0,859434

Объем

€1 734 839
15.56%
Объем / Рыночная капитализация
0,032123335
Доминирование
0,001603227%
Рейтинг
#692

Frax USD Предложение

В обращении
63 115 840,262 FRXUSD
Общее предложение
63 115 840,262 FRXUSD
Максимальное предложение
0 FRXUSD

Frax USD Рыночная капитализация

Рыночная капитализация
€54 005 569
0.92%

Разбавленная рыночная капитализация

€54 005 569
0.30%

Frax USD Цена вчера

Вчерашняя мин. / макс цена
€0,85816739 / €0,85826964
Вчерашняя цена открытия / закрытия
€0,85816739 / €0,85826964
Вчерашнее изменение цены
0.30%
Вчерашний объем
€2 892 211,5

Frax USD История цены

Мин. / макс цена за 7 дней
€0,99936281 / €1,0002902
Мин. / максцена за 30 дней
€0,85731067 / €0,85933117
Мин. / макс цена за 90 дней
€0,85196555 / €0,86051876
Мин. / макс цена за 52 недели
€0,85196555 / €0,86611264
Исторический макс.февр. 28, 2025 (6 месяцев назад)
€0,961365
10.95%
Исторический мин.июль 1, 2025 (2 месяцев назад)
€0,845456
1.26%

Data provided by Coingecko API

Конвертер FRXUSD EUR

Frax USD
Frax USDFRXUSD
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading FRXUSD Safely with 3Commas

Use a proven backtested strategy for FRXUSD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Frax USD в реальном времени (FRXUSD к EUR)

    FRXUSDEUR от TradingView

    Frax USD обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Frax USD (EUR)

    Дата
    04.09.2025
    €0,857329
    €0
    €0,859331
    €0,857319
    03.09.2025
    €0,859202
    €0,857329
    €0,86002
    €0,856506
    02.09.2025
    €0,85322
    €0,859202
    €0,860519
    €0,85322
    01.09.2025
    €0,855239
    €0,85322
    €0,855239
    €0,851966
    31.08.2025
    €0,855253
    €0,855239
    €0,866113
    €0,854806
    30.08.2025
    €0,855463
    €0,855253
    €0,855593
    €0,855172
    29.08.2025
    €0,855983
    €0,855463
    €0,857457
    €0,853961

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekFear
    39
    Last monthGreed
    62

    Next Update

    The next update will happen in:

    14 hours, 57 minutes undefined 51 seconds

    Explore Our Other Products for FRXUSD

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    112 621
    1.78%
    Капитализация€2,24T
    Объём€41,7B
    2
    4 404,98
    0.78%
    Капитализация€531,24B
    Объём€30,7B
    3
    2,84
    0.12%
    Капитализация€169B
    Объём€4,48B
    5
    849,31
    0.19%
    Капитализация€118,22B
    Объём€786,61M
    6
    206,57
    0.29%
    Капитализация€111,82B
    Объём€5,53B
    9
    0,22
    0.79%
    Капитализация€32,68B
    Объём€1,32B

    Data provided by Coingecko API

    Больше криптовалют

    689
    1,9
    0.81%
    Капитализация€54,19M
    Объём€1,75M
    690
    8,21
    0.43%
    Капитализация€54,1M
    Объём€5,02M
    Капитализация€54,06M
    Объём€4,11M
    693
    0,01
    1.27%
    Капитализация€53,85M
    Объём€24 204
    694
    0,04
    3.07%
    Капитализация€53,82M
    Объём€20,04M

    Data provided by Coingecko API