Frax USD (FRXUSD) Canlı Fiyat

Frax USD logo
FRXUSDFrax USD
0,853063 -0.60%
Piyasa değeri
€53,84M
0.84%
Hacim (24s)
777.099
15.56%
Dolaşımdaki miktar
63.108.156 FRXUSD
Yayın tarihi
-

Data provided by Coingecko API

FRXUSD Fiyat İstatistikleri

Fiyat / Frax USD Fiyatı Bugün

Frax USD Fiyatı
€0,853063

Fiyat Değişimi

€-0,0051434677
0.60%
24s Düşük / 24s Yüksek
€0,84992 / €0,858307

Alım Satım Hacmi

€777.099
15.56%
Hacim / Piyasa Değeri
0,014434766
Piyasa hakimiyeti
0,0015981703%
Piyasa sıralaması
#689

Frax USD Arzı

Daloşımdaki Arz
63.108.156,459 FRXUSD
Toplam Arz
63.108.156,459 FRXUSD
Maks Arz
0 FRXUSD

Frax USD piyasa değeri

Piyasa Değeri
€53.835.232
0.84%

Tamamen Seyreltilmiş
Piyasa değeri

€53.835.232
0.60%

Dünkü Frax USD Fiyatı

Dünkü Düşük / Yüksek
€0,85816739 / €0,85826964
Dünkü Açılış / Kapanış
€0,85816739 / €0,85826964
Dünkü Değişim
0.60%
Dünkü Hacim
€2.892.211,5

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
€0,99935877 / €1,0002902
30g Düşük/30g Yüksek
€0,85731067 / €0,85933117
90g Düşük/90g Yüksek
€0,85196555 / €0,86051876
52 Hafta Düşük / 52 Hafta Yüksek
€0,85196555 / €0,86611264
Tüm Zamanlar YüksekŞub 28, 2025 (6 ay önce)
€0,961365
11.27%
Tüm Zamanlar DüşükTem 1, 2025 (2 ay önce)
€0,845456
0.90%

Data provided by Coingecko API

FRXUSD'den EUR'ye Dönüştürücü

Frax USD
Frax USDFRXUSD
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading FRXUSD Safely with 3Commas

Use a proven backtested strategy for FRXUSD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Frax USD Fiyat Tablosu (FRXUSD'den EUR'ye)

    FRXUSDEUR TradingView tarafından

    Frax USD Borsaları

    Instant crypto to crypto exchange coming soon!

    Frax USD Geçmiş Fiyat Verileri (EUR)

    Tarih
    04.09.2025
    €0,857329
    €0
    €0,859331
    €0,857319
    03.09.2025
    €0,859202
    €0,857329
    €0,86002
    €0,856506
    02.09.2025
    €0,85322
    €0,859202
    €0,860519
    €0,85322
    01.09.2025
    €0,855239
    €0,85322
    €0,855239
    €0,851966
    31.08.2025
    €0,855253
    €0,855239
    €0,866113
    €0,854806
    30.08.2025
    €0,855463
    €0,855253
    €0,855593
    €0,855172
    29.08.2025
    €0,855983
    €0,855463
    €0,857457
    €0,853961

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    51
    Geçen aftaFear
    39
    Geçen ayGreed
    62

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    4 saat, 49 dakika ve 26 saniye

    Explore Our Other Products for FRXUSD

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    111.238
    1.06%
    Piyasa değeri€2,22T
    Hacim€55,42B
    2
    4.315,71
    0.79%
    Piyasa değeri€520,74B
    Hacim€38,55B
    3
    2,84
    1.38%
    Piyasa değeri€168,73B
    Hacim€6,83B
    5
    850,74
    0.99%
    Piyasa değeri€118,4B
    Hacim€979,76M
    6
    204,57
    0.61%
    Piyasa değeri€110,66B
    Hacim€7,72B
    9
    0,22
    2.15%
    Piyasa değeri€32,59B
    Hacim€1,95B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    686
    0,05
    5.87%
    Piyasa değeri€54,19M
    Hacim€12,06M
    687
    0,04
    3.03%
    Piyasa değeri€53,98M
    Hacim€21,01M
    688
    7,6
    0.91%
    Piyasa değeri€53,87M
    Hacim€16,16M
    690
    8,15
    1.13%
    Piyasa değeri€53,72M
    Hacim€5,91M
    691
    0,05
    5.82%
    Piyasa değeri€53,72M
    Hacim€14,39M

    Data provided by Coingecko API