Цена Frax USD (FRXUSD) Текущая стоимость

Frax USD logo
FRXUSDFrax USD
BRL 5,46 -0.16%
Рыночная капитализация
BRL 345,51M
0.41%
Объём (сутки)
BRL 17 359 257
0.27%
В обращении
63 363 097 FRXUSD
Дата эмиссии
-

Data provided by Coingecko API

FRXUSD Статистика цены

Frax USD Цена сегодня

Frax USD Цена
BRL 5,46

Изменение цены

BRL -0,0085463134
0.16%
24ч. мин. / 24ч. макс.
BRL 5,43 / BRL 5,47

Объем

BRL 17 359 257
0.27%
Объем / Рыночная капитализация
0,050242166
Доминирование
0,0016084295%
Рейтинг
#681

Frax USD Предложение

В обращении
63 363 096,756 FRXUSD
Общее предложение
63 363 096,756 FRXUSD
Максимальное предложение
0 FRXUSD

Frax USD Рыночная капитализация

Рыночная капитализация
BRL 345 511 720
0.41%

Разбавленная рыночная капитализация

BRL 345 511 720
0.03%

Frax USD Цена вчера

Вчерашняя мин. / макс цена
BRL 5,4506435 / BRL 5,4518858
Вчерашняя цена открытия / закрытия
BRL 5,4506435 / BRL 5,4518858
Вчерашнее изменение цены
0.16%
Вчерашний объем
BRL 13 738 631

Frax USD История цены

Мин. / макс цена за 7 дней
BRL 0,99936281 / BRL 1,0002902
Мин. / максцена за 30 дней
BRL 5,442976 / BRL 5,496247
Мин. / макс цена за 90 дней
BRL 5,4198591 / BRL 5,496247
Мин. / макс цена за 52 недели
BRL 5,4034841 / BRL 5,496247
Исторический макс.март 5, 2025 (6 месяцев назад)
BRL 6,23
12.50%
Исторический мин.авг. 13, 2025 (21 дней назад)
BRL 5,38
1.18%

Data provided by Coingecko API

Конвертер FRXUSD BRL

Frax USD
Frax USDFRXUSD
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading FRXUSD Safely with 3Commas

Use a proven backtested strategy for FRXUSD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Frax USD в реальном времени (FRXUSD к BRL)

    FRXUSDBRL от TradingView

    Frax USD обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Frax USD (BRL)

    Дата
    03.09.2025
    BRL 5,4678
    BRL 0
    BRL 5,496247
    BRL 5,442976
    02.09.2025
    BRL 5,438076
    BRL 5,4678
    BRL 5,494853
    BRL 5,436976
    01.09.2025
    BRL 5,432646
    BRL 5,438076
    BRL 5,449216
    BRL 5,419859
    31.08.2025
    BRL 5,428866
    BRL 5,432646
    BRL 5,431186
    BRL 5,428866
    30.08.2025
    BRL 5,429509
    BRL 5,428866
    BRL 5,430332
    BRL 5,428591
    29.08.2025
    BRL 5,412744
    BRL 5,429509
    BRL 5,436501
    BRL 5,412744
    28.08.2025
    BRL 5,41628
    BRL 5,412744
    BRL 5,438075
    BRL 5,403484

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayGreed
    55
    Last weekNeutral
    50
    Last monthNeutral
    54

    Next Update

    The next update will happen in:

    13 hours, 40 minutes undefined 50 seconds

    Explore Our Other Products for FRXUSD

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    BRL 111 029
    0.26%
    КапитализацияBRL 2,21T
    ОбъёмBRL 36,11B
    2
    BRL 4 410,17
    0.91%
    КапитализацияBRL 532,03B
    ОбъёмBRL 31,75B
    3
    BRL 2,84
    0.19%
    КапитализацияBRL 169,12B
    ОбъёмBRL 4,4B
    5
    BRL 848,2
    0.66%
    КапитализацияBRL 117,98B
    ОбъёмBRL 942,62M
    6
    BRL 208,45
    0.43%
    КапитализацияBRL 112,7B
    ОбъёмBRL 5,63B
    9
    BRL 0,22
    0.10%
    КапитализацияBRL 32,58B
    ОбъёмBRL 1,64B

    Data provided by Coingecko API

    Больше криптовалют

    678
    BRL 49,02
    1.17%
    КапитализацияBRL 347,34M
    ОбъёмBRL 83,35M
    КапитализацияBRL 346,74M
    ОбъёмBRL 5,61M
    680
    BRL 2,16
    17.64%
    КапитализацияBRL 346,33M
    ОбъёмBRL 668,95M
    682
    BRL 0,43
    4.52%
    КапитализацияBRL 344,87M
    ОбъёмBRL 30,05M
    683
    BRL 52,22
    0.80%
    КапитализацияBRL 344,19M
    ОбъёмBRL 45,94M

    Data provided by Coingecko API