Цена Fraxtal Bridged USDC (Fraxtal) (USDC) Текущая стоимость

USDCFraxtal Bridged USDC (Fraxtal)

RUB 81,16+ 0.01%Текущая цена в Russian Ruble

RUB 22,34M

4.58%

RUB 2 472 849

0.00%

275 264 USDC

Data provided by Coingecko API

USDC Статистика цены

Fraxtal Bridged USDC (Fraxtal) Цена сегодня

Fraxtal Bridged USDC (Fraxtal) Цена

RUB 81,16

RUB 0,00783325

0.01%

24ч. мин. / 24ч. макс.

RUB 81,16 / RUB 81,17

Объем 24ч.

RUB 2 472 849

0.00%

Объем / Рыночная капитализация

0,11068333

Доминирование

0,0000070380094%

#5970

Fraxtal Bridged USDC (Fraxtal) Предложение

275 264,285 USDC

Общее предложение

275 264,285 USDC

Максимальное предложение

0 USDC

Fraxtal Bridged USDC (Fraxtal) Рыночная капитализация

RUB 22 341 658

4.58%

Разбавленная рыночная капитализация

RUB 22 341 658

Fraxtal Bridged USDC (Fraxtal) Цена вчера

Вчерашняя мин. / макс цена

RUB 81,160585 / RUB 81,160865

Вчерашняя цена открытия / закрытия

RUB 81,160585 / RUB 81,160865

Вчерашний объем

RUB 2 692 070,9

Fraxtal Bridged USDC (Fraxtal) История цены

Мин. / макс цена за 7 дней

RUB 0,9996499 / RUB 0,99990658

Мин. / максцена за 30 дней

RUB 81,156652 / RUB 81,245092

Мин. / макс цена за 90 дней

RUB 80,531139 / RUB 81,465463

Мин. / макс цена за 52 недели

RUB 78,840224 / RUB 81,465463

RUB 114,04

28.83%

Исторический мин.июль 10, 2025 (1 месяцев назад)

RUB 74,01

9.67%

Data provided by Coingecko API

Конвертер USDC RUB

Fraxtal Bridged USDC (Fraxtal)USDC

Fraxtal Bridged USDC (Fraxtal)

Russian RubleRUB

Russian Ruble

Data provided by Coingecko API

Ready to use

Start Trading USDC Safely with 3Commas

Use a proven backtested strategy for USDC or test your own before going live. Access historical data and performance insights to trade with confidence.

Breakout Strategy

Bybit

ROI

10.6%

PnL

$4,352.00

Win Rate

73%

Trades Closed

Max. floating drawdown

-2.10%

Total Fees

$67.49

Start bot

Swing Trading Strategy

Binance Futures

ROI

3.8%

PnL

$2,587.00

Win Rate

98.93%

Trades Closed

Max. floating drawdown

-18.51%

Total Fees

$31.04

Start bot

Scalping Strategy

Kraken

ROI

12.1%

PnL

$4,088.00

Win Rate

67.13%

Trades Closed

366

Max. floating drawdown

-4.51%

Total Fees

$81.33

Start bot

Trend Following Strategy

Coinbase

ROI

8.4%

PnL

$5,247.00

Win Rate

100%

Trades Closed

Max. floating drawdown

-1.51%

Total Fees

$51.44

Start bot

Day Trading Strategy

OKX

ROI

4.2%

PnL

$2,871.00

Win Rate

81.08%

Trades Closed

Max. floating drawdown

-7.20%

Total Fees

$23.83

Start bot

Breakout Strategy

Bybit

ROI

10.6%

PnL

$4,352.00

Win Rate

73%

Trades Closed

Max. floating drawdown

-2.10%

Total Fees

$67.49

Start bot

Swing Trading Strategy

Binance Futures

ROI

3.8%

PnL

$2,587.00

Win Rate

98.93%

Trades Closed

Max. floating drawdown

-18.51%

Total Fees

$31.04

Start bot

Scalping Strategy

Kraken

ROI

12.1%

PnL

$4,088.00

Win Rate

67.13%

Trades Closed

366

Max. floating drawdown

-4.51%

Total Fees

$81.33

Start bot

Trend Following Strategy

Coinbase

ROI

8.4%

PnL

$5,247.00

Win Rate

100%

Trades Closed

Max. floating drawdown

-1.51%

Total Fees

$51.44

Start bot

Day Trading Strategy

OKX

ROI

4.2%

PnL

$2,871.00

Win Rate

81.08%

Trades Closed

Max. floating drawdown

-7.20%

Total Fees

$23.83

Start bot

Breakout Strategy

Bybit

ROI

10.6%

PnL

$4,352.00

Win Rate

73%

Trades Closed

Max. floating drawdown

-2.10%

Total Fees

$67.49

Start bot

Swing Trading Strategy

Binance Futures

ROI

3.8%

PnL

$2,587.00

Win Rate

98.93%

Trades Closed

Max. floating drawdown

-18.51%

Total Fees

$31.04

Start bot

Scalping Strategy

Kraken

ROI

12.1%

PnL

$4,088.00

Win Rate

67.13%

Trades Closed

366

Max. floating drawdown

-4.51%

Total Fees

$81.33

Start bot

Trend Following Strategy

Coinbase

ROI

8.4%

PnL

$5,247.00

Win Rate

100%

Trades Closed

Max. floating drawdown

-1.51%

Total Fees

$51.44

Start bot

Day Trading Strategy

OKX

ROI

4.2%

PnL

$2,871.00

Win Rate

81.08%

Trades Closed

Max. floating drawdown

-7.20%

Total Fees

$23.83

Start bot

Breakout Strategy

Bybit

ROI

10.6%

PnL

$4,352.00

Win Rate

73%

Trades Closed

Max. floating drawdown

-2.10%

Total Fees

$67.49

Start bot

Swing Trading Strategy

Binance Futures

ROI

3.8%

PnL

$2,587.00

Win Rate

98.93%

Trades Closed

Max. floating drawdown

-18.51%

Total Fees

$31.04

Start bot

Scalping Strategy

Kraken

ROI

12.1%

PnL

$4,088.00

Win Rate

67.13%

Trades Closed

366

Max. floating drawdown

-4.51%

Total Fees

$81.33

Start bot

Trend Following Strategy

Coinbase

ROI

8.4%

PnL

$5,247.00

Win Rate

100%

Trades Closed

Max. floating drawdown

-1.51%

Total Fees

$51.44

Start bot

Day Trading Strategy

OKX

ROI

4.2%

PnL

$2,871.00

Win Rate

81.08%

Trades Closed

Max. floating drawdown

-7.20%

Total Fees

$23.83

Start bot

График стоимости Fraxtal Bridged USDC (Fraxtal) в реальном времени (USDC к RUB)

USDCRUB от TradingView

Fraxtal Bridged USDC (Fraxtal) обменники

Instant crypto to crypto exchange coming soon!

Данные об истории цен на Fraxtal Bridged USDC (Fraxtal) (RUB)

Дата
06.09.2025	RUB 81,164511	RUB 0	RUB 81,170491	RUB 81,156652
05.09.2025	RUB 81,2838	RUB 81,164511	RUB 81,465463	RUB 81,164911
04.09.2025	RUB 80,978566	RUB 81,2838	RUB 81,408413	RUB 80,849817
03.09.2025	RUB 80,52608	RUB 80,978566	RUB 80,995218	RUB 80,523555
02.09.2025	RUB 80,552909	RUB 80,52608	RUB 80,626932	RUB 80,427692
01.09.2025	RUB 78,888038	RUB 80,552909	RUB 80,670799	RUB 78,840224
31.08.2025	RUB 79,888285	RUB 78,888038	RUB 80,506106	RUB 78,843236

Data provided by Coingecko API

Crypto fear & Greed Index

Historical Values

NowFear

YesterdayNeutral

Last weekFear

Last monthGreed

Next Update

The next update will happen in:

15 hours, 13 minutes undefined 17 seconds

Explore Our Other Products for USDC

DCA Bot

Invest in USDC gradually and reduce risk using our supercharged Dollar-Cost Averaging Bot. Automate your entries at better prices, set take profit targets, and protect your capital with trailing stop loss. No coding required.

Learn more

Signal Bot

Execute your USDC trading strategy using webhook signals from any source or using a TradingView Strategy.

Learn more

GRID Bot

Capitalize on USDC price movements 24/7, even in sideways markets. The Grid Bot places smart buy and sell orders within preset ranges to capture every market swing.

Learn more