Цена AssetMantle (MNTL) Текущая стоимость

AssetMantle logo
MNTLAssetMantle
RUB 0,018692 -1.68%
Рыночная капитализация
RUB 43,15M
1.68%
Объём (сутки)
RUB 40 370
79.79%
В обращении
2 308 636 600 MNTL
Дата эмиссии
-

Data provided by Coingecko API

MNTL Статистика цены

AssetMantle Цена сегодня

AssetMantle Цена
RUB 0,01869246

Изменение цены

RUB -0,00031856065
1.68%
24ч. мин. / 24ч. макс.
RUB 0,01834303 / RUB 0,01924196

Объем

RUB 40 370
79.79%
Объем / Рыночная капитализация
0,00093548495
Доминирование
0,000013771597%
Рейтинг
#4972

AssetMantle Предложение

В обращении
2 308 636 579,04 MNTL
Общее предложение
2 319 003 164,753 MNTL
Максимальное предложение
6 000 000 000 MNTL

AssetMantle Рыночная капитализация

Рыночная капитализация
RUB 43 154 088
1.68%

Разбавленная рыночная капитализация

RUB 43 347 865
0.27%

AssetMantle Цена вчера

Вчерашняя мин. / макс цена
RUB 0,018562448 / RUB 0,018921988
Вчерашняя цена открытия / закрытия
RUB 0,018562448 / RUB 0,018921988
Вчерашнее изменение цены
0.27%
Вчерашний объем
RUB 31 830,205

AssetMantle История цены

Мин. / макс цена за 7 дней
RUB 0,0002297295 / RUB 0,00032010273
Мин. / максцена за 30 дней
RUB 0,018562448 / RUB 0,019243287
Мин. / макс цена за 90 дней
RUB 0,018562448 / RUB 0,020705587
Мин. / макс цена за 52 недели
RUB 0,018562448 / RUB 0,025760734
Исторический макс.май 1, 2022 (3 лет назад)
RUB 59,32
99.97%
Исторический мин.авг. 19, 2025 (14 дней назад)
RUB 0,0104674
78.58%

Data provided by Coingecko API

Конвертер MNTL RUB

AssetMantle
AssetMantleMNTL
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MNTL Safely with 3Commas

Use a proven backtested strategy for MNTL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости AssetMantle в реальном времени (MNTL к RUB)

    MNTLRUB от TradingView

    AssetMantle обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на AssetMantle (RUB)

    Дата
    02.09.2025
    RUB 0,01875
    RUB 0
    RUB 0,019235
    RUB 0,018562
    01.09.2025
    RUB 0,018906
    RUB 0,01875
    RUB 0,020081
    RUB 0,018669
    31.08.2025
    RUB 0,020294
    RUB 0,018906
    RUB 0,020701
    RUB 0,019684
    30.08.2025
    RUB 0,020539
    RUB 0,020294
    RUB 0,020706
    RUB 0,020251
    29.08.2025
    RUB 0,022168
    RUB 0,020539
    RUB 0,022292
    RUB 0,02054
    28.08.2025
    RUB 0,021343
    RUB 0,022168
    RUB 0,022466
    RUB 0,021343
    27.08.2025
    RUB 0,021726
    RUB 0,021343
    RUB 0,025761
    RUB 0,021362

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    55
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    60

    Next Update

    The next update will happen in:

    18 hours, 49 minutes undefined 15 seconds

    Explore Our Other Products for MNTL

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 110 939
    0.77%
    КапитализацияRUB 2,21T
    ОбъёмRUB 48,41B
    2
    RUB 4 329,31
    1.02%
    КапитализацияRUB 522,93B
    ОбъёмRUB 31,74B
    3
    RUB 2,83
    1.25%
    КапитализацияRUB 168,66B
    ОбъёмRUB 7,36B
    5
    RUB 851,49
    0.03%
    КапитализацияRUB 118,59B
    ОбъёмRUB 1,24B
    6
    RUB 209,91
    3.75%
    КапитализацияRUB 113,57B
    ОбъёмRUB 9,27B
    9
    RUB 0,214833
    0.46%
    КапитализацияRUB 32,41B
    ОбъёмRUB 2B

    Data provided by Coingecko API

    Больше криптовалют

    4969
    RUB 0,152333
    0.01%
    КапитализацияRUB 43,22M
    ОбъёмRUB 267 103
    4970
    RUB 0,04319626
    1.51%
    КапитализацияRUB 43,2M
    ОбъёмRUB 6,8M
    4971
    RUB 0,079333
    2.58%
    КапитализацияRUB 43,19M
    ОбъёмRUB 142 920
    4973
    RUB 0,01241172
    0.06%
    КапитализацияRUB 43,11M
    ОбъёмRUB 2 799
    4974
    RUB 0,0000431
    12.78%
    КапитализацияRUB 43,1M
    ОбъёмRUB 5,18M

    Data provided by Coingecko API