Цена FRED Energy (FRED) Текущая стоимость

FRED Energy logo
FREDFRED Energy
JPY 0,045099+ 0.17%
Рыночная капитализация
JPY 0
0%
Объём (сутки)
JPY 17 153
0.58%
В обращении
0 FRED
Дата эмиссии
-

Data provided by Coingecko API

FRED Статистика цены

FRED Energy Цена сегодня

FRED Energy Цена
JPY 0,04509856

Изменение цены

JPY 0,00007582
0.17%
24ч. мин. / 24ч. макс.
JPY 0,0439616 / JPY 0,04550399

Объем

JPY 17 153,16
0.58%
Объем / Рыночная капитализация
0
Доминирование
0%
Рейтинг
#0

FRED Energy Предложение

В обращении
0 FRED
Общее предложение
808 000 000 FRED
Максимальное предложение
0 FRED

FRED Energy Рыночная капитализация

Разбавленная рыночная капитализация

JPY 36 439 633
0.02%

FRED Energy Цена вчера

Вчерашняя мин. / макс цена
JPY 0,044987292 / JPY 0,045195949
Вчерашняя цена открытия / закрытия
JPY 0,045195949 / JPY 0,044987292
Вчерашнее изменение цены
0.02%
Вчерашний объем
JPY 19 556,147

FRED Energy История цены

Мин. / макс цена за 7 дней
JPY 0,00030121089 / JPY 0,00039548073
Мин. / максцена за 30 дней
JPY 0,044640037 / JPY 0,046842272
Мин. / макс цена за 90 дней
JPY 0,044640037 / JPY 0,058284233
Мин. / макс цена за 52 недели
JPY 0,044640037 / JPY 0,058284233
Исторический макс.март 23, 2021 (4 лет назад)
JPY 0,446725
89.90%
Исторический мин.апр. 16, 2019 (6 лет назад)
JPY <0.000001
>1000000%

Data provided by Coingecko API

Конвертер FRED JPY

FRED Energy
FRED EnergyFRED
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading FRED Safely with 3Commas

Use a proven backtested strategy for FRED or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости FRED Energy в реальном времени (FRED к JPY)

    FREDJPY от TradingView

    FRED Energy обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на FRED Energy (JPY)

    Дата
    29.08.2025
    JPY 0,046612
    JPY 0
    JPY 0,046612
    JPY 0,04464
    28.08.2025
    JPY 0,045983
    JPY 0,046612
    JPY 0,047294
    JPY 0,045947
    27.08.2025
    JPY 0,048742
    JPY 0,045983
    JPY 0,058284
    JPY 0,0462
    26.08.2025
    JPY 0,04827
    JPY 0,048742
    JPY 0,048962
    JPY 0,047994
    25.08.2025
    JPY 0,050541
    JPY 0,04827
    JPY 0,050541
    JPY 0,047564
    24.08.2025
    JPY 0,051651
    JPY 0,050541
    JPY 0,052216
    JPY 0,050131
    23.08.2025
    JPY 0,053465
    JPY 0,051651
    JPY 0,053465
    JPY 0,050871

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    39
    YesterdayNeutral
    50
    Last weekNeutral
    53
    Last monthGreed
    65

    Next Update

    The next update will happen in:

    0 hours, 31 minutes undefined 58 seconds

    Explore Our Other Products for FRED

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    JPY 108 622
    0.15%
    КапитализацияJPY 2,16T
    ОбъёмJPY 27,6B
    2
    JPY 4 366,19
    0.09%
    КапитализацияJPY 527,25B
    ОбъёмJPY 18,84B
    4
    JPY 2,81
    0.23%
    КапитализацияJPY 167,26B
    ОбъёмJPY 3,11B
    5
    JPY 863,14
    0.23%
    КапитализацияJPY 120,16B
    ОбъёмJPY 740,55M
    6
    JPY 202,34
    1.06%
    КапитализацияJPY 109,44B
    ОбъёмJPY 5,61B
    9
    JPY 0,215664
    1.06%
    КапитализацияJPY 32,52B
    ОбъёмJPY 986,72M

    Data provided by Coingecko API

    Больше криптовалют

    1
    JPY 16 605 446
    1.18%
    КапитализацияJPY 330,66T
    ОбъёмJPY 5,47T
    2
    JPY 674 697
    0.75%
    КапитализацияJPY 81,44T
    ОбъёмJPY 4,82T
    3
    JPY 441,39
    0.97%
    КапитализацияJPY 26,25T
    ОбъёмJPY 891,06B
    4
    JPY 147,15
    0.55%
    КапитализацияJPY 24,62T
    ОбъёмJPY 12,22T
    5
    JPY 127 403
    0.34%
    КапитализацияJPY 17,73T
    ОбъёмJPY 212,64B

    Data provided by Coingecko API