FRED Energy (FRED) Canlı Fiyat

FRED Energy logo
FREDFRED Energy
JPY 0,046366 -0.92%
Piyasa değeri
JPY 0
0%
Hacim (24s)
JPY 3.911
2.87%
Dolaşımdaki miktar
0 FRED
Yayın tarihi
-

Data provided by Coingecko API

FRED Fiyat İstatistikleri

Fiyat / FRED Energy Fiyatı Bugün

FRED Energy Fiyatı
JPY 0,04636576

Fiyat Değişimi

JPY -0,00042947408
0.92%
24s Düşük / 24s Yüksek
JPY 0,04613612 / JPY 0,04731746

Alım Satım Hacmi

JPY 3.910,64
2.87%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

FRED Energy Arzı

Daloşımdaki Arz
0 FRED
Toplam Arz
808.000.000 FRED
Maks Arz
0 FRED

FRED Energy piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

JPY 37.463.538
1.04%

Dünkü FRED Energy Fiyatı

Dünkü Düşük / Yüksek
JPY 0,04674583 / JPY 0,046956383
Dünkü Açılış / Kapanış
JPY 0,046956383 / JPY 0,04674583
Dünkü Değişim
1.04%
Dünkü Hacim
JPY 9.983,4867

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,00029911566 / JPY 0,00037465922
30g Düşük/30g Yüksek
JPY 0,044612776 / JPY 0,046956383
90g Düşük/90g Yüksek
JPY 0,043944353 / JPY 0,055103005
52 Hafta Düşük / 52 Hafta Yüksek
JPY 0,043944353 / JPY 0,058284233
Tüm Zamanlar YüksekMar 23, 2021 (4 yıl önce)
JPY 0,446725
89.65%
Tüm Zamanlar DüşükNis 16, 2019 (6 yıl önce)
JPY <0.000001
>1000000%

Data provided by Coingecko API

FRED'den JPY'ye Dönüştürücü

FRED Energy
FRED EnergyFRED
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading FRED Safely with 3Commas

Use a proven backtested strategy for FRED or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı FRED Energy Fiyat Tablosu (FRED'den JPY'ye)

    FREDJPY TradingView tarafından

    FRED Energy Borsaları

    Instant crypto to crypto exchange coming soon!

    FRED Energy Geçmiş Fiyat Verileri (JPY)

    Tarih
    02.09.2025
    JPY 0,045207
    JPY 0
    JPY 0,046956
    JPY 0,045035
    01.09.2025
    JPY 0,044801
    JPY 0,045207
    JPY 0,045753
    JPY 0,043944
    31.08.2025
    JPY 0,045131
    JPY 0,044801
    JPY 0,055103
    JPY 0,044842
    30.08.2025
    JPY 0,045176
    JPY 0,045131
    JPY 0,045219
    JPY 0,044289
    29.08.2025
    JPY 0,046612
    JPY 0,045176
    JPY 0,046612
    JPY 0,04464
    28.08.2025
    JPY 0,045983
    JPY 0,046612
    JPY 0,047294
    JPY 0,045947
    27.08.2025
    JPY 0,048742
    JPY 0,045983
    JPY 0,058284
    JPY 0,0462

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    55
    DünNeutral
    49
    Geçen aftaNeutral
    48
    Geçen ayGreed
    60

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    2 saat, 4 dakika ve 29 saniye

    Explore Our Other Products for FRED

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 111.988
    0.68%
    Piyasa değeriJPY 2,23T
    HacimJPY 36,72B
    2
    JPY 4.457,31
    2.89%
    Piyasa değeriJPY 537,29B
    HacimJPY 29,94B
    3
    JPY 2,84
    0.06%
    Piyasa değeriJPY 169,01B
    HacimJPY 4,45B
    5
    JPY 854,37
    0.15%
    Piyasa değeriJPY 118,86B
    HacimJPY 878,39M
    6
    JPY 209,02
    0.72%
    Piyasa değeriJPY 113,07B
    HacimJPY 7,35B
    9
    JPY 0,221175
    2.95%
    Piyasa değeriJPY 33,3B
    HacimJPY 1,72B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    JPY 16.521.672
    0.73%
    Piyasa değeriJPY 328,95T
    HacimJPY 6,99T
    2
    JPY 645.807
    1.12%
    Piyasa değeriJPY 77,94T
    HacimJPY 4,66T
    3
    JPY 422,42
    1.21%
    Piyasa değeriJPY 25,13T
    HacimJPY 1,02T
    4
    JPY 148,51
    0.07%
    Piyasa değeriJPY 24,95T
    HacimJPY 13,33T
    5
    JPY 126.740
    0.34%
    Piyasa değeriJPY 17,64T
    HacimJPY 157,1B

    Data provided by Coingecko API