FRED Energy (FRED) Live Price

FRED Energy logo
FREDFRED Energy
JPY 0.045072+ 0.94%
Market Cap
JPY 0
0%
Volume (24)
JPY 22,691
0.58%
Circulating Supply
0 FRED
Issue Date
-

Data provided by Coingecko API

FRED price Statistics

FRED Energy Price Today

FRED Energy Price
JPY 0.0450716

Price Change

JPY 0.00041921
0.94%
24h Low / 24h High
JPY 0.04439083 / JPY 0.0457276

Trading Volume

JPY 22,691
0.58%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

FRED Energy Supply

Circulating Supply
0 FRED
Total Supply
808,000,000 FRED
Max Supply
0 FRED

FRED Energy Market Cap

Fully Diluted
Market Cap

JPY 36,410,141
0.07%

FRED Energy Price Yesterday

Yesterday's Low / High
JPY 0.044987292 / JPY 0.045195949
Yesterday's Open / Close
JPY 0.045195949 / JPY 0.044987292
Yesterday's Change
0.04%
Yesterday's Volume
JPY 19,556.147

FRED Energy Price History

7d Low / 7d High
JPY 0.00030281582 / JPY 0.00039548073
30d Low / 30d High
JPY 0.044640037 / JPY 0.046842272
90d Low / 90d High
JPY 0.044640037 / JPY 0.058284233
52 Week Low / 52 Week High
JPY 0.044640037 / JPY 0.058284233
All Time HighMar 23, 2021 (4 years ago)
JPY 0.446725
89.94%
All Time LowApr 16, 2019 (6 years ago)
JPY <0.000001
>1000000%

Data provided by Coingecko API

FRED to JPY converter

FRED Energy
FRED EnergyFRED
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading FRED Safely with 3Commas

Use a proven backtested strategy for FRED or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time FRED Energy Price Chart (FRED to JPY)

    FREDJPY by TradingView

    FRED Energy Exchanges

    Instant crypto to crypto exchange coming soon!

    FRED Energy Historical Price Data (JPY)

    Date
    8/29/2025
    JPY 0.046612
    JPY 0
    JPY 0.046612
    JPY 0.04464
    8/28/2025
    JPY 0.045983
    JPY 0.046612
    JPY 0.047294
    JPY 0.045947
    8/27/2025
    JPY 0.048742
    JPY 0.045983
    JPY 0.058284
    JPY 0.0462
    8/26/2025
    JPY 0.04827
    JPY 0.048742
    JPY 0.048962
    JPY 0.047994
    8/25/2025
    JPY 0.050541
    JPY 0.04827
    JPY 0.050541
    JPY 0.047564
    8/24/2025
    JPY 0.051651
    JPY 0.050541
    JPY 0.052216
    JPY 0.050131
    8/23/2025
    JPY 0.053465
    JPY 0.051651
    JPY 0.053465
    JPY 0.050871

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    39
    YesterdayNeutral
    50
    Last weekNeutral
    53
    Last monthGreed
    65

    Next Update

    The next update will happen in:

    14 hours, 41 minutes and 23 seconds

    Explore Our Other Products for FRED

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 108,517
    1.00%
    Market CapJPY 2.16T
    VolumeJPY 48.06B
    2
    JPY 4,388.72
    1.40%
    Market CapJPY 529.73B
    VolumeJPY 34.48B
    4
    JPY 2.81
    1.45%
    Market CapJPY 167.13B
    VolumeJPY 7.22B
    5
    JPY 859.25
    0.89%
    Market CapJPY 119.62B
    VolumeJPY 1.29B
    6
    JPY 202.86
    1.57%
    Market CapJPY 109.73B
    VolumeJPY 10.86B
    9
    JPY 0.21597
    1.61%
    Market CapJPY 32.59B
    VolumeJPY 2.12B

    Data provided by Coingecko API

    More Cryptocurrencies

    1
    JPY 16,605,446
    1.18%
    Market CapJPY 330.66T
    VolumeJPY 5.47T
    2
    JPY 674,697
    0.75%
    Market CapJPY 81.44T
    VolumeJPY 4.82T
    3
    JPY 441.39
    0.97%
    Market CapJPY 26.25T
    VolumeJPY 891.06B
    4
    JPY 147.15
    0.55%
    Market CapJPY 24.62T
    VolumeJPY 12.22T
    5
    JPY 127,403
    0.34%
    Market CapJPY 17.73T
    VolumeJPY 212.64B

    Data provided by Coingecko API