Free Republic of Verdis (VERDIS) Canlı Fiyat

Free Republic of Verdis logo
VERDISFree Republic of Verdis
GBP 0,000026+ 8.00%
Piyasa değeri
GBP 25.615
7.83%
Hacim (24s)
GBP 3.537
17.39%
Dolaşımdaki miktar
999.031.710 VERDIS
Yayın tarihi
-

Data provided by Coingecko API

VERDIS Fiyat İstatistikleri

Fiyat / Free Republic of Verdis Fiyatı Bugün

Free Republic of Verdis Fiyatı
GBP 0,00002554

Fiyat Değişimi

GBP 0,00000189
8.00%
24s Düşük / 24s Yüksek
GBP 0,00001994 / GBP 0,00002882

Alım Satım Hacmi

GBP 3.537,11
17.39%
Hacim / Piyasa Değeri
0,13808745
Piyasa hakimiyeti
<0.000001%
Piyasa sıralaması
#9082

Free Republic of Verdis Arzı

Daloşımdaki Arz
999.031.714,247 VERDIS
Toplam Arz
999.031.714,247 VERDIS
Maks Arz
1.000.000.000 VERDIS

Free Republic of Verdis piyasa değeri

Piyasa Değeri
GBP 25.615
7.83%

Tamamen Seyreltilmiş
Piyasa değeri

GBP 25.615
18.05%

Dünkü Free Republic of Verdis Fiyatı

Dünkü Düşük / Yüksek
GBP 0,00002017037 / GBP 0,000023268197
Dünkü Açılış / Kapanış
GBP 0,00002017037 / GBP 0,000023268197
Dünkü Değişim
17.59%
Dünkü Hacim
GBP 3.789,5564

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,000022549503 / GBP 0,000045580284
30g Düşük/30g Yüksek
GBP 0,000016737526 / GBP 0,000025567862
90g Düşük/90g Yüksek
GBP 0,000016737526 / GBP 0,000026276365
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,000016737526 / GBP 0,000033707349
Tüm Zamanlar YüksekAğu 4, 2025 (24 gün önce)
GBP 0,0001935
86.74%
Tüm Zamanlar DüşükAğu 6, 2025 (22 gün önce)
GBP 0,00001442
77.95%

Data provided by Coingecko API

VERDIS'den GBP'ye Dönüştürücü

Free Republic of Verdis
Free Republic of VerdisVERDIS
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading VERDIS Safely with 3Commas

Use a proven backtested strategy for VERDIS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Free Republic of Verdis Fiyat Tablosu (VERDIS'den GBP'ye)

    VERDISGBP TradingView tarafından

    Free Republic of Verdis Borsaları

    Instant crypto to crypto exchange coming soon!

    Free Republic of Verdis Geçmiş Fiyat Verileri (GBP)

    Tarih
    27.08.2025
    GBP 0,000017
    GBP 0
    GBP 0,000026
    GBP 0,000017
    26.08.2025
    GBP 0,000021
    GBP 0,000017
    GBP 0,000021
    GBP 0,000017
    25.08.2025
    GBP 0,000023
    GBP 0,000021
    GBP 0,000026
    GBP 0,000021
    24.08.2025
    GBP 0,000023
    GBP 0,000023
    GBP 0,000025
    GBP 0,000022
    23.08.2025
    GBP 0,000026
    GBP 0,000023
    GBP 0,000026
    GBP 0,000023
    22.08.2025
    GBP 0,000028
    GBP 0,000026
    GBP 0,000034
    GBP 0,000024
    21.08.2025
    GBP 0,000022
    GBP 0,000028
    GBP 0,000033
    GBP 0,000022

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    51
    Geçen aftaNeutral
    50
    Geçen ayGreed
    74

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    5 saat, 6 dakika ve 13 saniye

    Explore Our Other Products for VERDIS

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 112.420
    0.20%
    Piyasa değeriGBP 2,24T
    HacimGBP 37,99B
    2
    GBP 4.483,66
    2.84%
    Piyasa değeriGBP 542,15B
    HacimGBP 31,86B
    3
    GBP 2,98
    1.51%
    Piyasa değeriGBP 177,5B
    HacimGBP 6,64B
    5
    GBP 871,38
    0.62%
    Piyasa değeriGBP 121,33B
    HacimGBP 1,82B
    6
    GBP 211,64
    0.26%
    Piyasa değeriGBP 114,47B
    HacimGBP 14,11B
    9
    GBP 0,222771
    0.28%
    Piyasa değeriGBP 33,59B
    HacimGBP 2,21B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    9083
    GBP 0,00002657
    1.60%
    Piyasa değeriGBP 25.653
    HacimGBP 14
    9089
    GBP 0,0000255
    14.10%
    Piyasa değeriGBP 25.635
    HacimGBP 956
    9081
    GBP 0,00004944
    0.53%
    Piyasa değeriGBP 25.630
    HacimGBP 7
    9084
    GBP 0,00002569
    0%
    Piyasa değeriGBP 25.689
    HacimGBP 300
    9085
    GBP 0,00006992
    0.74%
    Piyasa değeriGBP 25.596
    HacimGBP 0

    Data provided by Coingecko API