Цена FreeRossDAO (FREE) Текущая стоимость

FreeRossDAO logo
FREEFreeRossDAO
GBP 0,000092+ 3.05%
Рыночная капитализация
GBP 712 981
3.05%
Объём (сутки)
GBP 189
0.73%
В обращении
7 716 753 600 FREE
Дата эмиссии
-

Data provided by Coingecko API

FREE Статистика цены

FreeRossDAO Цена сегодня

FreeRossDAO Цена
GBP 0,00009239

Изменение цены

GBP 0,00000274
3.05%
24ч. мин. / 24ч. макс.
GBP 0,00008876 / GBP 0,000093

Объем

GBP 189,2
0.73%
Объем / Рыночная капитализация
0,00026536472
Доминирование
0,000024533608%
Рейтинг
#4251

FreeRossDAO Предложение

В обращении
7 716 753 607,355 FREE
Общее предложение
9 287 305 927,355 FREE
Максимальное предложение
0 FREE

FreeRossDAO Рыночная капитализация

Рыночная капитализация
GBP 712 981
3.05%

Разбавленная рыночная капитализация

GBP 858 091
2.51%

FreeRossDAO Цена вчера

Вчерашняя мин. / макс цена
GBP 0,000089493262 / GBP 0,000090777674
Вчерашняя цена открытия / закрытия
GBP 0,000090777674 / GBP 0,000089493262
Вчерашнее изменение цены
2.50%
Вчерашний объем
GBP 184,62394

FreeRossDAO История цены

Мин. / макс цена за 7 дней
GBP 0,00010952818 / GBP 0,00012363572
Мин. / максцена за 30 дней
GBP 0,000088421958 / GBP 0,000091426268
Мин. / макс цена за 90 дней
GBP 0,000082569379 / GBP 0,000091426268
Мин. / макс цена за 52 недели
GBP 0,000080775941 / GBP 0,000091426268
Исторический макс.дек. 16, 2021 (3 лет назад)
GBP 0,01045825
99.12%
Исторический мин.июнь 26, 2025 (1 месяцев назад)
GBP 0,00002256
309.61%

Data provided by Coingecko API

Конвертер FREE GBP

FreeRossDAO
FreeRossDAOFREE
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading FREE Safely with 3Commas

Use a proven backtested strategy for FREE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости FreeRossDAO в реальном времени (FREE к GBP)

    FREEGBP от TradingView

    FreeRossDAO обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на FreeRossDAO (GBP)

    Дата
    23.08.2025
    GBP 0,000089
    GBP 0
    GBP 0,000091
    GBP 0,000089
    22.08.2025
    GBP 0,000085
    GBP 0,000089
    GBP 0,00009
    GBP 0,000085
    21.08.2025
    GBP 0,000084
    GBP 0,000085
    GBP 0,000086
    GBP 0,000083
    20.08.2025
    GBP 0,000084
    GBP 0,000084
    GBP 0,000085
    GBP 0,000083
    19.08.2025
    GBP 0,000083
    GBP 0,000084
    GBP 0,000084
    GBP 0,000082
    18.08.2025
    GBP 0,000083
    GBP 0,000083
    GBP 0,000084
    GBP 0,000082
    17.08.2025
    GBP 0,000082
    GBP 0,000083
    GBP 0,000083
    GBP 0,000081

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    53
    YesterdayGreed
    60
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    20 hours, 49 minutes undefined 26 seconds

    Explore Our Other Products for FREE

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 115 082
    0.56%
    КапитализацияGBP 2,29T
    ОбъёмGBP 25,7B
    2
    GBP 4 772,05
    1.54%
    КапитализацияGBP 576,33B
    ОбъёмGBP 24,76B
    3
    GBP 3,06
    2.10%
    КапитализацияGBP 181,89B
    ОбъёмGBP 4B
    5
    GBP 876,59
    0.60%
    КапитализацияGBP 122,14B
    ОбъёмGBP 1,34B
    6
    GBP 208,67
    5.70%
    КапитализацияGBP 112,71B
    ОбъёмGBP 8,49B
    9
    GBP 0,235759
    2.12%
    КапитализацияGBP 35,55B
    ОбъёмGBP 2,1B

    Data provided by Coingecko API

    Больше криптовалют

    4248
    GBP 0,0000113
    0.12%
    КапитализацияGBP 714 094
    ОбъёмGBP 454
    4249
    GBP 0,00419287
    5.53%
    КапитализацияGBP 713 963
    ОбъёмGBP 6 223
    4250
    GBP 0,00071592
    4.88%
    КапитализацияGBP 713 414
    ОбъёмGBP 2 182
    4252
    GBP 0,00378639
    0.09%
    КапитализацияGBP 712 959
    ОбъёмGBP 18 527
    4253
    GBP 0,00073738
    1.33%
    КапитализацияGBP 711 861
    ОбъёмGBP 77

    Data provided by Coingecko API