Цена FreeRossDAO (FREE) Текущая стоимость

FreeRossDAO logo
FREEFreeRossDAO
RUB 0,010057 -1.96%
Рыночная капитализация
RUB 77,47M
2.14%
Объём (сутки)
RUB 20 388
1.76%
В обращении
7 716 753 600 FREE
Дата эмиссии
-

Data provided by Coingecko API

FREE Статистика цены

FreeRossDAO Цена сегодня

FreeRossDAO Цена
RUB 0,01005709

Изменение цены

RUB -0,00020078172
1.96%
24ч. мин. / 24ч. макс.
RUB 0,01003848 / RUB 0,01051996

Объем

RUB 20 388
1.76%
Объем / Рыночная капитализация
0,0002631849
Доминирование
0,000024198793%
Рейтинг
#4168

FreeRossDAO Предложение

В обращении
7 716 753 607,355 FREE
Общее предложение
9 287 305 927,355 FREE
Максимальное предложение
0 FREE

FreeRossDAO Рыночная капитализация

Рыночная капитализация
RUB 77 466 450
2.14%

Разбавленная рыночная капитализация

RUB 93 232 810
1.63%

FreeRossDAO Цена вчера

Вчерашняя мин. / макс цена
RUB 0,010129193 / RUB 0,010279958
Вчерашняя цена открытия / закрытия
RUB 0,010129193 / RUB 0,010279958
Вчерашнее изменение цены
1.45%
Вчерашний объем
RUB 19 970,073

FreeRossDAO История цены

Мин. / макс цена за 7 дней
RUB 0,00011961279 / RUB 0,00013391636
Мин. / максцена за 30 дней
RUB 0,010129193 / RUB 0,010760231
Мин. / макс цена за 90 дней
RUB 0,010033756 / RUB 0,010760231
Мин. / макс цена за 52 недели
RUB 0,0091468907 / RUB 0,010760231
Исторический макс.дек. 16, 2021 (3 лет назад)
RUB 1,021
99.02%
Исторический мин.июнь 25, 2025 (2 месяцев назад)
RUB 0,00241499
315.67%

Data provided by Coingecko API

Конвертер FREE RUB

FreeRossDAO
FreeRossDAOFREE
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading FREE Safely with 3Commas

Use a proven backtested strategy for FREE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости FreeRossDAO в реальном времени (FREE к RUB)

    FREERUB от TradingView

    FreeRossDAO обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на FreeRossDAO (RUB)

    Дата
    28.08.2025
    RUB 0,010645
    RUB 0
    RUB 0,010739
    RUB 0,010129
    27.08.2025
    RUB 0,010218
    RUB 0,010645
    RUB 0,01076
    RUB 0,010034
    26.08.2025
    RUB 0,01057
    RUB 0,010218
    RUB 0,010629
    RUB 0,010192
    25.08.2025
    RUB 0,010271
    RUB 0,01057
    RUB 0,01053
    RUB 0,010076
    24.08.2025
    RUB 0,009953
    RUB 0,010271
    RUB 0,010266
    RUB 0,009953
    23.08.2025
    RUB 0,00966
    RUB 0,009953
    RUB 0,009959
    RUB 0,009654
    22.08.2025
    RUB 0,009147
    RUB 0,00966
    RUB 0,009849
    RUB 0,009147

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    48
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    4 hours, 21 minutes undefined 38 seconds

    Explore Our Other Products for FREE

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 108 442
    3.36%
    КапитализацияRUB 2,16T
    ОбъёмRUB 50,16B
    2
    RUB 4 343,34
    2.77%
    КапитализацияRUB 525,12B
    ОбъёмRUB 37,86B
    3
    RUB 2,83
    5.06%
    КапитализацияRUB 168,18B
    ОбъёмRUB 6,94B
    5
    RUB 858,61
    1.51%
    КапитализацияRUB 119,49B
    ОбъёмRUB 1,52B
    6
    RUB 203,74
    3.60%
    КапитализацияRUB 110,28B
    ОбъёмRUB 14,03B
    9
    RUB 0,212105
    4.46%
    КапитализацияRUB 32B
    ОбъёмRUB 2,43B

    Data provided by Coingecko API

    Больше криптовалют

    4166
    RUB 0,00874193
    6.13%
    КапитализацияRUB 77,79M
    ОбъёмRUB 207,07M
    4169
    RUB 0,02469656
    1.16%
    КапитализацияRUB 77,7M
    ОбъёмRUB 3,1M
    4167
    RUB 4,15
    0%
    КапитализацияRUB 77,78M
    ОбъёмRUB 1 627
    4170
    RUB 94,12
    3.74%
    КапитализацияRUB 77,38M
    ОбъёмRUB 28 604
    4172
    RUB 0,160117
    0.04%
    КапитализацияRUB 77,22M
    ОбъёмRUB 3,23M

    Data provided by Coingecko API