FreeRossDAO (FREE) Canlı Fiyat

FreeRossDAO logo
FREEFreeRossDAO
RUB 0,010124 -4.90%
Piyasa değeri
RUB 78,13M
4.89%
Hacim (24s)
RUB 20.047
1.76%
Dolaşımdaki miktar
7.716.753.600 FREE
Yayın tarihi
-

Data provided by Coingecko API

FREE Fiyat İstatistikleri

Fiyat / FreeRossDAO Fiyatı Bugün

FreeRossDAO Fiyatı
RUB 0,0101236

Fiyat Değişimi

RUB -0,00052177157
4.90%
24s Düşük / 24s Yüksek
RUB 0,0101089 / RUB 0,01074094

Alım Satım Hacmi

RUB 20.047
1.76%
Hacim / Piyasa Değeri
0,00025658965
Piyasa hakimiyeti
0,000024405646%
Piyasa sıralaması
#4189

FreeRossDAO Arzı

Daloşımdaki Arz
7.716.753.607,355 FREE
Toplam Arz
9.287.305.927,355 FREE
Maks Arz
0 FREE

FreeRossDAO piyasa değeri

Piyasa Değeri
RUB 78.128.639
4.89%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 94.029.771
0.78%

Dünkü FreeRossDAO Fiyatı

Dünkü Düşük / Yüksek
RUB 0,010129193 / RUB 0,010279958
Dünkü Açılış / Kapanış
RUB 0,010129193 / RUB 0,010279958
Dünkü Değişim
0.79%
Dünkü Hacim
RUB 19.970,073

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 0,00011386729 / RUB 0,00013391636
30g Düşük/30g Yüksek
RUB 0,010129193 / RUB 0,010760231
90g Düşük/90g Yüksek
RUB 0,010033756 / RUB 0,010760231
52 Hafta Düşük / 52 Hafta Yüksek
RUB 0,0091468907 / RUB 0,010760231
Tüm Zamanlar YüksekAra 16, 2021 (3 yıl önce)
RUB 1,021
99.01%
Tüm Zamanlar DüşükHaz 25, 2025 (2 ay önce)
RUB 0,00241499
319.24%

Data provided by Coingecko API

FREE'den RUB'ye Dönüştürücü

FreeRossDAO
FreeRossDAOFREE
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading FREE Safely with 3Commas

Use a proven backtested strategy for FREE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı FreeRossDAO Fiyat Tablosu (FREE'den RUB'ye)

    FREERUB TradingView tarafından

    FreeRossDAO Borsaları

    Instant crypto to crypto exchange coming soon!

    FreeRossDAO Geçmiş Fiyat Verileri (RUB)

    Tarih
    28.08.2025
    RUB 0,010645
    RUB 0
    RUB 0,010739
    RUB 0,010129
    27.08.2025
    RUB 0,010218
    RUB 0,010645
    RUB 0,01076
    RUB 0,010034
    26.08.2025
    RUB 0,01057
    RUB 0,010218
    RUB 0,010629
    RUB 0,010192
    25.08.2025
    RUB 0,010271
    RUB 0,01057
    RUB 0,01053
    RUB 0,010076
    24.08.2025
    RUB 0,009953
    RUB 0,010271
    RUB 0,010266
    RUB 0,009953
    23.08.2025
    RUB 0,00966
    RUB 0,009953
    RUB 0,009959
    RUB 0,009654
    22.08.2025
    RUB 0,009147
    RUB 0,00966
    RUB 0,009849
    RUB 0,009147

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    50
    DünNeutral
    48
    Geçen aftaGreed
    60
    Geçen ayGreed
    72

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    22 saat, 35 dakika ve 3 saniye

    Explore Our Other Products for FREE

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 111.757
    0.26%
    Piyasa değeriRUB 2,23T
    HacimRUB 34,07B
    2
    RUB 4.451,84
    1.13%
    Piyasa değeriRUB 538,8B
    HacimRUB 28,76B
    3
    RUB 2,95
    0.96%
    Piyasa değeriRUB 175,42B
    HacimRUB 5,47B
    5
    RUB 873,57
    2.15%
    Piyasa değeriRUB 121,61B
    HacimRUB 1,64B
    6
    RUB 213,08
    4.41%
    Piyasa değeriRUB 115,4B
    HacimRUB 12,43B
    9
    RUB 0,220837
    0.30%
    Piyasa değeriRUB 33,37B
    HacimRUB 1,81B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    4194
    RUB 0,18814
    0.60%
    Piyasa değeriRUB 78,18M
    HacimRUB 193.635
    Piyasa değeriRUB 78,18M
    HacimRUB 32,87M
    4202
    RUB 0,156119
    4.56%
    Piyasa değeriRUB 78,15M
    HacimRUB 562.358
    4203
    RUB 0,02488342
    0.32%
    Piyasa değeriRUB 77,99M
    HacimRUB 3,13M
    4204
    RUB 0,124745
    8.97%
    Piyasa değeriRUB 77,94M
    HacimRUB 1,86M

    Data provided by Coingecko API