Цена Zypto Token (ZYPTO) Текущая стоимость

Zypto Token logo
ZYPTOZypto Token
RUB 0,461263 -1.26%
Рыночная капитализация
RUB 412,38M
1.20%
Объём (сутки)
RUB 3 836 537
0.25%
В обращении
893 480 920 ZYPTO
Дата эмиссии
-

Data provided by Coingecko API

ZYPTO Статистика цены

Zypto Token Цена сегодня

Zypto Token Цена
RUB 0,461263

Изменение цены

RUB -0,0058663728
1.26%
24ч. мин. / 24ч. макс.
RUB 0,457209 / RUB 0,471248

Объем

RUB 3 836 537
0.25%
Объем / Рыночная капитализация
0,0093033336
Доминирование
0,0001299078%
Рейтинг
#2385

Zypto Token Предложение

В обращении
893 480 922,558 ZYPTO
Общее предложение
893 480 922,558 ZYPTO
Максимальное предложение
1 000 000 000 ZYPTO

Zypto Token Рыночная капитализация

Рыночная капитализация
RUB 412 383 040
1.20%

Разбавленная рыночная капитализация

RUB 412 383 040
0.31%

Zypto Token Цена вчера

Вчерашняя мин. / макс цена
RUB 0,4597059 / RUB 0,46048951
Вчерашняя цена открытия / закрытия
RUB 0,46048951 / RUB 0,4597059
Вчерашнее изменение цены
0.25%
Вчерашний объем
RUB 3 739 784,3

Zypto Token История цены

Мин. / макс цена за 7 дней
RUB 0,0050232222 / RUB 0,005627709
Мин. / максцена за 30 дней
RUB 0,45645817 / RUB 0,46821686
Мин. / макс цена за 90 дней
RUB 0,44651674 / RUB 0,46821686
Мин. / макс цена за 52 недели
RUB 0,40571252 / RUB 0,46821686
Исторический макс.март 28, 2024 (1 лет назад)
RUB 4,72
90.23%
Исторический мин.окт. 24, 2021 (3 лет назад)
RUB 0,00008828
522404.77%

Data provided by Coingecko API

Конвертер ZYPTO RUB

Zypto Token
Zypto TokenZYPTO
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ZYPTO Safely with 3Commas

Use a proven backtested strategy for ZYPTO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Zypto Token в реальном времени (ZYPTO к RUB)

    ZYPTORUB от TradingView

    Zypto Token обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Zypto Token (RUB)

    Дата
    09.09.2025
    RUB 0,456458
    RUB 0
    RUB 0,468217
    RUB 0,456458
    08.09.2025
    RUB 0,453391
    RUB 0,456458
    RUB 0,460602
    RUB 0,450609
    07.09.2025
    RUB 0,449734
    RUB 0,453391
    RUB 0,45686
    RUB 0,44753
    06.09.2025
    RUB 0,446332
    RUB 0,449734
    RUB 0,451145
    RUB 0,446332
    05.09.2025
    RUB 0,441558
    RUB 0,446332
    RUB 0,450826
    RUB 0,437865
    04.09.2025
    RUB 0,447298
    RUB 0,441558
    RUB 0,450668
    RUB 0,437732
    03.09.2025
    RUB 0,43549
    RUB 0,447298
    RUB 0,452903
    RUB 0,405713

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayNeutral
    48
    Last weekNeutral
    51
    Last monthGreed
    68

    Next Update

    The next update will happen in:

    14 hours, 36 minutes undefined 14 seconds

    Explore Our Other Products for ZYPTO

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 112 195
    0.72%
    КапитализацияRUB 2,23T
    ОбъёмRUB 44,62B
    2
    RUB 4 316,68
    1.08%
    КапитализацияRUB 520,9B
    ОбъёмRUB 23,71B
    3
    RUB 2,97
    1.62%
    КапитализацияRUB 176,85B
    ОбъёмRUB 4,71B
    5
    RUB 881,65
    0.18%
    КапитализацияRUB 122,72B
    ОбъёмRUB 1,02B
    6
    RUB 220,53
    0.77%
    КапитализацияRUB 119,51B
    ОбъёмRUB 9,06B
    9
    RUB 0,240279
    0.32%
    КапитализацияRUB 36,23B
    ОбъёмRUB 3,4B

    Data provided by Coingecko API

    Больше криптовалют

    2383
    RUB 0,413084
    27.39%
    КапитализацияRUB 412,86M
    ОбъёмRUB 9,29M
    2380
    RUB 5,99
    2.74%
    КапитализацияRUB 412,3M
    ОбъёмRUB 1,21M
    2384
    RUB 0,05864
    0.12%
    КапитализацияRUB 413,2M
    ОбъёмRUB 316 762
    2387
    КапитализацияRUB 411,26M
    ОбъёмRUB 266,92M
    2386
    RUB 142,54
    5.65%
    КапитализацияRUB 411,25M
    ОбъёмRUB 2,16M

    Data provided by Coingecko API