Цена Warped Games (WARPED) Текущая стоимость

Warped Games logo
WARPEDWarped Games
RUB 0,061179+ 6.03%
Рыночная капитализация
RUB 425,94M
5.91%
Объём (сутки)
RUB 1 186 726
0.11%
В обращении
6 962 268 700 WARPED
Дата эмиссии
-

Data provided by Coingecko API

WARPED Статистика цены

Warped Games Цена сегодня

Warped Games Цена
RUB 0,061179

Изменение цены

RUB 0,00347662
6.03%
24ч. мин. / 24ч. макс.
RUB 0,057486 / RUB 0,061389

Объем

RUB 1 186 726
0.11%
Объем / Рыночная капитализация
0,0027861044
Доминирование
0,00013593003%
Рейтинг
#2294

Warped Games Предложение

В обращении
6 962 268 692,393 WARPED
Общее предложение
10 000 000 000 WARPED
Максимальное предложение
10 000 000 000 WARPED

Warped Games Рыночная капитализация

Рыночная капитализация
RUB 425 944 550
5.91%

Разбавленная рыночная капитализация

RUB 611 789 880
4.54%

Warped Games Цена вчера

Вчерашняя мин. / макс цена
RUB 0,058489726 / RUB 0,05855232
Вчерашняя цена открытия / закрытия
RUB 0,058489726 / RUB 0,05855232
Вчерашнее изменение цены
4.54%
Вчерашний объем
RUB 929 687,06

Warped Games История цены

Мин. / макс цена за 7 дней
RUB 0,00016741037 / RUB 0,0008119058
Мин. / максцена за 30 дней
RUB 0,013500284 / RUB 0,060675985
Мин. / макс цена за 90 дней
RUB 0,013500284 / RUB 0,062643794
Мин. / макс цена за 52 недели
RUB 0,013500284 / RUB 0,065160237
Исторический макс.июнь 7, 2024 (1 лет назад)
RUB 0,295622
79.24%
Исторический мин.сент. 2, 2025 (1 дней назад)
RUB 0,01349769
354.69%

Data provided by Coingecko API

Конвертер WARPED RUB

Warped Games
Warped GamesWARPED
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WARPED Safely with 3Commas

Use a proven backtested strategy for WARPED or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Warped Games в реальном времени (WARPED к RUB)

    WARPEDRUB от TradingView

    Warped Games обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Warped Games (RUB)

    Дата
    02.09.2025
    RUB 0,058982
    RUB 0
    RUB 0,060676
    RUB 0,0135
    01.09.2025
    RUB 0,059825
    RUB 0,058982
    RUB 0,061503
    RUB 0,058184
    31.08.2025
    RUB 0,060131
    RUB 0,059825
    RUB 0,062644
    RUB 0,060131
    30.08.2025
    RUB 0,06181
    RUB 0,060131
    RUB 0,061991
    RUB 0,059885
    29.08.2025
    RUB 0,063702
    RUB 0,06181
    RUB 0,064147
    RUB 0,060473
    28.08.2025
    RUB 0,062833
    RUB 0,063702
    RUB 0,06516
    RUB 0,062634
    27.08.2025
    RUB 0,0642
    RUB 0,062833
    RUB 0,064755
    RUB 0,063097

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    55
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    60

    Next Update

    The next update will happen in:

    7 hours, 39 minutes undefined 43 seconds

    Explore Our Other Products for WARPED

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 112 127
    0.98%
    КапитализацияRUB 2,23T
    ОбъёмRUB 39,76B
    2
    RUB 4 468,15
    3.92%
    КапитализацияRUB 539,31B
    ОбъёмRUB 31,47B
    3
    RUB 2,87
    2.51%
    КапитализацияRUB 170,67B
    ОбъёмRUB 5,24B
    5
    RUB 860,38
    1.41%
    КапитализацияRUB 119,74B
    ОбъёмRUB 859,12M
    6
    RUB 210,84
    4.66%
    КапитализацияRUB 114,29B
    ОбъёмRUB 8,55B
    9
    RUB 0,218685
    3.47%
    КапитализацияRUB 32,96B
    ОбъёмRUB 1,63B

    Data provided by Coingecko API

    Больше криптовалют

    2291
    RUB 4 260,29
    2.36%
    КапитализацияRUB 426,19M
    ОбъёмRUB 129 484
    2292
    RUB 0,427063
    32.94%
    КапитализацияRUB 426,17M
    ОбъёмRUB 131,02M
    КапитализацияRUB 424,97M
    ОбъёмRUB 4 016
    2295
    RUB 8,67
    22.07%
    КапитализацияRUB 425,95M
    ОбъёмRUB 4,56M
    2296
    RUB 0,228208
    1.85%
    КапитализацияRUB 425,76M
    ОбъёмRUB 1,21M

    Data provided by Coingecko API