Цена Frencoin (FREN) Текущая стоимость

Frencoin logo
FRENFrencoin
JPY 0,000164 -5.31%
Рыночная капитализация
JPY 67,67M
5.16%
Объём (сутки)
JPY 587 664
0.54%
В обращении
412 021 770 000 FREN
Дата эмиссии
-

Data provided by Coingecko API

FREN Статистика цены

Frencoin Цена сегодня

Frencoin Цена
JPY 0,00016435

Изменение цены

JPY -0,0000092223693
5.31%
24ч. мин. / 24ч. макс.
JPY 0,00015649 / JPY 0,00018887

Объем

JPY 587 664
0.54%
Объем / Рыночная капитализация
0,0086837004
Доминирование
0,000011531698%
Рейтинг
#5171

Frencoin Предложение

В обращении
412 021 772 194,356 FREN
Общее предложение
412 025 932 195,819 FREN
Максимальное предложение
0 FREN

Frencoin Рыночная капитализация

Рыночная капитализация
JPY 67 674 375
5.16%

Разбавленная рыночная капитализация

JPY 67 675 058
1.31%

Frencoin Цена вчера

Вчерашняя мин. / макс цена
JPY 0,00016591314 / JPY 0,00016694749
Вчерашняя цена открытия / закрытия
JPY 0,00016591314 / JPY 0,00016694749
Вчерашнее изменение цены
1.25%
Вчерашний объем
JPY 620 673,15

Frencoin История цены

Мин. / макс цена за 7 дней
JPY 0,0000010875248 / JPY 0,0000013070039
Мин. / максцена за 30 дней
JPY 0,0001629493 / JPY 0,00018826619
Мин. / макс цена за 90 дней
JPY 0,0001629493 / JPY 0,00019240421
Мин. / макс цена за 52 недели
JPY 0,0001629493 / JPY 0,00019319103
Исторический макс.нояб. 23, 2023 (1 лет назад)
JPY 0,00577978
97.16%
Исторический мин.сент. 3, 2024 (12 месяцев назад)
JPY 0,00005427
202.64%

Data provided by Coingecko API

Конвертер FREN JPY

Frencoin
FrencoinFREN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading FREN Safely with 3Commas

Use a proven backtested strategy for FREN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Frencoin в реальном времени (FREN к JPY)

    FRENJPY от TradingView

    Frencoin обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Frencoin (JPY)

    Дата
    31.08.2025
    JPY 0,000163
    JPY 0
    JPY 0,000188
    JPY 0,000163
    30.08.2025
    JPY 0,000168
    JPY 0,000163
    JPY 0,000171
    JPY 0,000163
    29.08.2025
    JPY 0,000176
    JPY 0,000168
    JPY 0,000177
    JPY 0,000165
    28.08.2025
    JPY 0,000192
    JPY 0,000176
    JPY 0,000192
    JPY 0,000177
    27.08.2025
    JPY 0,000191
    JPY 0,000192
    JPY 0,000193
    JPY 0,000186
    26.08.2025
    JPY 0,000191
    JPY 0,000191
    JPY 0,000192
    JPY 0,000187
    25.08.2025
    JPY 0,000187
    JPY 0,000191
    JPY 0,000191
    JPY 0,000184

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    12 hours, 9 minutes undefined 50 seconds

    Explore Our Other Products for FREN

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    JPY 108 677
    0.24%
    КапитализацияJPY 2,16T
    ОбъёмJPY 36,66B
    2
    JPY 4 388,95
    1.90%
    КапитализацияJPY 529,6B
    ОбъёмJPY 25,82B
    4
    JPY 2,77
    1.90%
    КапитализацияJPY 164,74B
    ОбъёмJPY 6,41B
    5
    JPY 852,67
    0.80%
    КапитализацияJPY 118,65B
    ОбъёмJPY 1,31B
    6
    JPY 199
    2.14%
    КапитализацияJPY 107,6B
    ОбъёмJPY 6,64B
    9
    JPY 0,21572
    0.85%
    КапитализацияJPY 32,5B
    ОбъёмJPY 1,92B

    Data provided by Coingecko API

    Больше криптовалют

    5168
    JPY 0,06772
    9.60%
    КапитализацияJPY 67,72M
    ОбъёмJPY 79,27M
    5169
    JPY 150,79
    0.08%
    КапитализацияJPY 67,7M
    ОбъёмJPY 27 875
    5170
    JPY 0,067804
    1.99%
    КапитализацияJPY 67,68M
    ОбъёмJPY 146 864
    КапитализацияJPY 67,6M
    ОбъёмJPY 1B
    5173
    JPY 1,56
    0%
    КапитализацияJPY 67,38M
    ОбъёмJPY 3 872

    Data provided by Coingecko API