Frencoin (FREN) Live Price

Frencoin logo
FRENFrencoin
JPY 0.000058 0.00%
Market Cap
JPY 23.88M
0%
Volume (24)
JPY 1,250,288
0.14%
Circulating Supply
414,170,210,000 FREN
Issue Date
-

Data provided by Coingecko API

FREN price Statistics

Frencoin Price Today

Frencoin Price
JPY 0.00005766

Trading Volume

JPY 1,250,288
0.14%
Volume / Market Cap
0.052355674
Market Dominance
0.0000039986755%
Market Rank
#6498

Frencoin Supply

Circulating Supply
414,170,206,461.42 FREN
Total Supply
414,170,206,461.42 FREN
Max Supply
0 FREN

Frencoin Market Cap

Market Cap
JPY 23,880,659

Fully Diluted
Market Cap

JPY 23,880,659
0.07%

Frencoin Price Yesterday

Yesterday's Low / High
JPY 0.000057659046 / JPY 0.000057741801
Yesterday's Open / Close
JPY 0.000057659046 / JPY 0.000057741801
Yesterday's Change
0.07%
Yesterday's Volume
JPY 1,250,288

Frencoin Price History

7d Low / 7d High
JPY <0.000001 / JPY <0.000001
30d Low / 30d High
JPY 0.000040750824 / JPY 0.000064004895
90d Low / 90d High
JPY 0.000034500475 / JPY 0.000087183335
52 Week Low / 52 Week High
JPY 0.000033986862 / JPY 0.000087183335
All Time HighNov 23, 2023 (1 years ago)
JPY 0.00577978
99.00%
All Time LowNov 7, 2025 (7 days ago)
JPY 0.00003213
79.45%

Data provided by Coingecko API

FREN to JPY converter

Frencoin
FrencoinFREN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Frencoin Price Chart (FREN to JPY)

FRENJPY by TradingView

Frencoin Exchanges

Instant crypto to crypto exchange coming soon!

Frencoin Historical Price Data (JPY)

Date
11/13/2025
JPY 0.000062
JPY 0
JPY 0.000064
JPY 0.000056
11/12/2025
JPY 0.000041
JPY 0.000062
JPY 0.000087
JPY 0.000041
11/11/2025
JPY 0.000037
JPY 0.000041
JPY 0.000041
JPY 0.000037
11/10/2025
JPY 0.000038
JPY 0.000037
JPY 0.000041
JPY 0.000035
11/9/2025
JPY 0.000037
JPY 0.000038
JPY 0.00004
JPY 0.000034
11/8/2025
JPY 0.000035
JPY 0.000037
JPY 0.000045
JPY 0.000034

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
10
YesterdayExtreme Fear
16
Last weekExtreme Fear
22
Last monthExtreme Fear
22

Next Update

The next update will happen in:

13 hours, 26 minutes and 34 seconds

Explore Our Other Products for FREN

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 95,822
1.15%
Market CapJPY 1.91T
VolumeJPY 96.04B
2
JPY 3,157.35
0.80%
Market CapJPY 380.78B
VolumeJPY 34.26B
4
JPY 2.26
1.29%
Market CapJPY 135.73B
VolumeJPY 5.34B
5
JPY 935.43
2.40%
Market CapJPY 128.79B
VolumeJPY 2.37B
6
JPY 140.94
0.53%
Market CapJPY 78.05B
VolumeJPY 6.81B
10
JPY 0.161399
1.14%
Market CapJPY 24.49B
VolumeJPY 2.37B

Data provided by Coingecko API

More Cryptocurrencies

6376
JPY 0.02534341
7.43%
Market CapJPY 25.33M
VolumeJPY 47.36M
6402
JPY 0.02696008
0.89%
Market CapJPY 25.32M
VolumeJPY 94,509
6403
JPY 0.0253106
2.67%
Market CapJPY 25.31M
VolumeJPY 51,844
6404
JPY 0.02534414
1.23%
Market CapJPY 25.31M
VolumeJPY 252,561
6405
JPY 0.00025467
1.40%
Market CapJPY 25.26M
VolumeJPY 40,722
6406
JPY 0.065421
39.56%
Market CapJPY 25.22M
VolumeJPY 1.49M
6407
JPY 0.02961846
2.68%
Market CapJPY 25.2M
VolumeJPY 103,690
6408
JPY 0.02517583
1.94%
Market CapJPY 25.17M
VolumeJPY 11.01M
6409
JPY 4.17
22.94%
Market CapJPY 25.16M
VolumeJPY 165,082
6410
JPY 1.12
0%
Market CapJPY 25.08M
VolumeJPY 12,600
6416
JPY 0.0254882
3.25%
Market CapJPY 25.11M
VolumeJPY 754,185
6411
JPY 0.02951896
17.08%
Market CapJPY 25.09M
VolumeJPY 436,273
6412
JPY 0.02507234
7.03%
Market CapJPY 25.09M
VolumeJPY 940,291
6413
JPY 20,133
0.49%
Market CapJPY 25.09M
VolumeJPY 1.55M
6415
JPY 0.00874968
4.04%
Market CapJPY 25.09M
VolumeJPY 90,393
6414
JPY 0.02508264
1.34%
Market CapJPY 25.08M
VolumeJPY 8,923
6417
JPY 0.02274913
10.75%
Market CapJPY 25.04M
VolumeJPY 133,147
6418
JPY 0.02547785
0.28%
Market CapJPY 25.06M
VolumeJPY 4,697
6420
JPY 0.00004461
0%
Market CapJPY 24.76M
VolumeJPY 533
6421
JPY 0.02961712
7.22%
Market CapJPY 25.03M
VolumeJPY 98,720
6419
JPY 0.188868
2.37%
Market CapJPY 25.01M
VolumeJPY 246,019
6422
JPY 0.262489
0.53%
Market CapJPY 25.01M
VolumeJPY 137,621
6423
JPY 0.00149208
2.22%
Market CapJPY 25.01M
VolumeJPY 1.8M
6424
JPY 0.02503169
6.98%
Market CapJPY 25M
VolumeJPY 41,451
6617
JPY 0.249919
0.40%
Market CapJPY 24.99M
VolumeJPY 9.07M
6425
JPY 0.249463
0%
Market CapJPY 24.95M
VolumeJPY 80,413
6426
JPY 0.205804
0.12%
Market CapJPY 24.97M
VolumeJPY 573
6427
JPY 0.310348
17.19%
Market CapJPY 24.96M
VolumeJPY 1.48M
6430
JPY 0.02490592
5.51%
Market CapJPY 24.93M
VolumeJPY 1.01M
6428
JPY 0.02538879
11.54%
Market CapJPY 24.92M
VolumeJPY 1.12M
6429
JPY 0.02500774
1.22%
Market CapJPY 24.91M
VolumeJPY 6,444
6431
JPY 0.02525456
3.29%
Market CapJPY 24.89M
VolumeJPY 245,632
6432
JPY 0.02486839
3.74%
Market CapJPY 24.87M
VolumeJPY 19.7M
6438
JPY 3.45
2.18%
Market CapJPY 24.85M
VolumeJPY 345,007
6433
JPY 0.0248703
6.20%
Market CapJPY 24.84M
VolumeJPY 71,302
6446
JPY 0.02479404
2.32%
Market CapJPY 24.79M
VolumeJPY 90,474
6434
Market CapJPY 24.79M
VolumeJPY 1.52M
6435
JPY 0.02463012
14.76%
Market CapJPY 24.77M
VolumeJPY 842,301
6436
JPY 0.00292853
3.86%
Market CapJPY 24.76M
VolumeJPY 284,114
6437
JPY 0.02473166
48.90%
Market CapJPY 24.74M
VolumeJPY 7.24M
6439
JPY 0.567451
0.36%
Market CapJPY 24.73M
VolumeJPY 17,932
6440
JPY 0.02577289
1.02%
Market CapJPY 24.72M
VolumeJPY 3,402
6442
JPY 26.28
2.15%
Market CapJPY 24.71M
VolumeJPY 3.77M
6443
JPY 0.02456804
2.24%
Market CapJPY 24.69M
VolumeJPY 96,213
6441
JPY 0.00024684
1.43%
Market CapJPY 24.68M
VolumeJPY 29,756
6444
JPY 0.02468141
14.63%
Market CapJPY 24.68M
VolumeJPY 360,398
6445
JPY 0.02486762
46.38%
Market CapJPY 24.67M
VolumeJPY 10.18M
6447
JPY 0.02465391
5.93%
Market CapJPY 24.65M
VolumeJPY 569
6448
JPY 0.02464827
4.33%
Market CapJPY 24.65M
VolumeJPY 540,478
6449
JPY 1.23
0%
Market CapJPY 24.64M
VolumeJPY 343
6451
JPY 0.02461714
0%
Market CapJPY 24.62M
VolumeJPY 3,340
6450
JPY 0.02454799
3.35%
Market CapJPY 24.57M
VolumeJPY 391,760
6461
JPY 2.63
0.31%
Market CapJPY 24.56M
VolumeJPY 6.51M
6452
JPY 0.02234957
0%
Market CapJPY 24.58M
VolumeJPY 10,827
6453
JPY 0.02637751
0%
Market CapJPY 24.48M
VolumeJPY 1,978
6454
JPY 0.050885
3.44%
Market CapJPY 24.53M
VolumeJPY 148,148
6455
JPY 1.12
13.49%
Market CapJPY 24.51M
VolumeJPY 9.29M
6457
Market CapJPY 24.46M
VolumeJPY 536,750
6458
JPY 0.00024443
7.01%
Market CapJPY 24.44M
VolumeJPY 248,366
6472
JPY 0.02444768
2.64%
Market CapJPY 24.44M
VolumeJPY 388,987
6459
JPY 0.0258963
0.13%
Market CapJPY 24.44M
VolumeJPY 2.57M
6460
JPY 2.42
1.45%
Market CapJPY 24.41M
VolumeJPY 26,536
6456
JPY 0.02568958
1.25%
Market CapJPY 24.38M
VolumeJPY 18,893
6467
JPY 0.00015502
4.86%
Market CapJPY 24.37M
VolumeJPY 4.31M
6462
Market CapJPY 24.36M
VolumeJPY 1,330
6463
JPY 1.65
0%
Market CapJPY 24.34M
VolumeJPY 683
6464
JPY 0.00992263
0.41%
Market CapJPY 24.33M
VolumeJPY 3,484
6465
JPY 0.04534481
1.28%
Market CapJPY 24.32M
VolumeJPY 1,413
6466
JPY 0.02455783
0.76%
Market CapJPY 24.3M
VolumeJPY 12.66M
6469
JPY 0.02427866
3.06%
Market CapJPY 24.28M
VolumeJPY 150,246
6470
JPY 0.02468766
0%
Market CapJPY 24.22M
VolumeJPY 2,752
6468
JPY 0.00000009
0.44%
Market CapJPY 24.26M
VolumeJPY 7,251
6476
JPY 0.00000002
1.60%
Market CapJPY 24.21M
VolumeJPY 26.49M
6471
JPY 0.337263
11.43%
Market CapJPY 24.19M
VolumeJPY 135,701
6473
JPY 0.03851809
3.56%
Market CapJPY 24.18M
VolumeJPY 334,148
6475
JPY 0.02403136
7.06%
Market CapJPY 24.15M
VolumeJPY 842,520
6474
JPY 0.02414186
0.23%
Market CapJPY 24.14M
VolumeJPY 76,606
6477
JPY 4.08
0%
Market CapJPY 24.08M
VolumeJPY 10,598
6480
JPY 0.04280039
0.91%
Market CapJPY 24.09M
VolumeJPY 3,004
6478
JPY 0.069646
7.51%
Market CapJPY 24.08M
VolumeJPY 16.05M
Market CapJPY 24.08M
VolumeJPY 1.43M
6481
JPY 0.00024066
2.90%
Market CapJPY 24.07M
VolumeJPY 88,731
6482
JPY 0.0024069
4.18%
Market CapJPY 24.07M
VolumeJPY 174,555
6484
JPY 0.344989
0%
Market CapJPY 23.77M
VolumeJPY 925
6483
JPY 0.02402906
1.86%
Market CapJPY 24.03M
VolumeJPY 20,464
6485
JPY 0.00580545
3.43%
Market CapJPY 24.02M
VolumeJPY 10,972
6487
JPY 0.211717
0.37%
Market CapJPY 24M
VolumeJPY 1.44M
6486
JPY 0.02627095
2.32%
Market CapJPY 24M
VolumeJPY 82,299
6488
JPY 0.0239486
0.10%
Market CapJPY 23.99M
VolumeJPY 2,328
6489
JPY 0.054508
2.65%
Market CapJPY 23.97M
VolumeJPY 1.45M
6490
JPY 0.068195
4.00%
Market CapJPY 23.96M
VolumeJPY 1.38M
6497
JPY 0.00000002
10.38%
Market CapJPY 23.95M
VolumeJPY 963,655
6500
JPY 0.02395064
4.17%
Market CapJPY 23.95M
VolumeJPY 20.24M
6499
JPY 0.255449
2.30%
Market CapJPY 23.94M
VolumeJPY 44,129
6491
JPY 0.00010175
0%
Market CapJPY 23.91M
VolumeJPY 766
6492
Market CapJPY 23.93M
VolumeJPY 204,020
6493
JPY 0.00000797
2.61%
Market CapJPY 23.93M
VolumeJPY 13,970
6495
JPY 0.091079
0.94%
Market CapJPY 23.93M
VolumeJPY 7,433
6494
JPY 0.00311856
6.70%
Market CapJPY 23.93M
VolumeJPY 4,806
6376
JPY 0.02534341
7.43%
Market CapJPY 25.33M
VolumeJPY 47.36M
6402
JPY 0.02696008
0.89%
Market CapJPY 25.32M
VolumeJPY 94,509

Data provided by Coingecko API