Frens.ai (FREN) Live Price

Frens.ai logo
FRENFrens.ai
INR 7.12 -15.93%
Market Cap
INR 273.81M
16.55%
Volume (24)
INR 286,761
40.12%
Circulating Supply
38,504,976 FREN
Issue Date
-

Data provided by Coingecko API

FREN price Statistics

Frens.ai Price Today

Frens.ai Price
INR 7.12

Price Change

INR -1.3489306
15.93%
24h Low / 24h High
INR 6.96 / INR 8.52

Trading Volume

INR 286,761
40.12%
Volume / Market Cap
0.0010472855
Market Dominance
0.00011301487%
Market Rank
#2330

Frens.ai Supply

Circulating Supply
38,504,976.151 FREN
Total Supply
38,504,976.151 FREN
Max Supply
0 FREN

Frens.ai Market Cap

Market Cap
INR 273,813,600
16.55%

Fully Diluted
Market Cap

INR 273,813,600
5.60%

Frens.ai Price Yesterday

Yesterday's Low / High
INR 7.5192453 / INR 7.5460391
Yesterday's Open / Close
INR 7.5192453 / INR 7.5460391
Yesterday's Change
5.48%
Yesterday's Volume
INR 299,960.65

Frens.ai Price History

7d Low / 7d High
INR 0.084389711 / INR 0.22312225
30d Low / 30d High
INR 7.5192453 / INR 9.2212582
90d Low / 90d High
INR 7.5192453 / INR 10.751595
52 Week Low / 52 Week High
INR 7.5192453 / INR 19.557851
All Time HighJan 25, 2025 (1 months ago)
INR 34.82
79.55%
All Time LowMar 4, 2025 (0 days ago)
INR 6.96
2.30%

Data provided by Coingecko API

FREN to INR converter

Frens.ai
Frens.aiFREN
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Frens.ai Price Chart (FREN to INR)

FRENINR by TradingView

Frens.ai Exchanges

Instant crypto to crypto exchange coming soon!

Frens.ai Historical Price Data (INR)

Date
3/3/2025
INR 8.880479
INR 0
INR 8.880479
INR 7.519245
3/2/2025
INR 8.598946
INR 8.880479
INR 9.221258
INR 8.426955
3/1/2025
INR 9.34094
INR 8.598946
INR 9.392352
INR 8.34623
2/28/2025
INR 11.334594
INR 9.34094
INR 11.334594
INR 8.868776
2/27/2025
INR 13.882702
INR 11.334594
INR 14.422718
INR 11.050742
2/26/2025
INR 14.129356
INR 13.882702
INR 14.672311
INR 13.123922
2/25/2025
INR 19.557851
INR 14.129356
INR 19.557851
INR 14.092124

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
15
YesterdayFear
33
Last weekExtreme Fear
21
Last monthFear
44

Next Update

The next update will happen in:

19 hours, 6 minutes and 29 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 83,516
10.08%
Market CapINR 1.66T
VolumeINR 77.93B
2
INR 2,081.89
15.01%
Market CapINR 251.08B
VolumeINR 37.44B
4
INR 2.3
17.83%
Market CapINR 133.29B
VolumeINR 11.98B
5
INR 559.96
8.53%
Market CapINR 81.73B
VolumeINR 1.6B
6
INR 136.58
19.56%
Market CapINR 69.49B
VolumeINR 10.6B
9
INR 0.191436
16.13%
Market CapINR 28.37B
VolumeINR 2.85B

Data provided by Coingecko API

More Cryptocurrencies

2324
INR 0.31603
4.80%
Market CapINR 275.6M
VolumeINR 30.05M
2328
INR 0.269843
5.71%
Market CapINR 274.36M
VolumeINR 27.18M
2329
INR 0.507093
9.02%
Market CapINR 274.17M
VolumeINR 212,597
2331
INR 229.48
24.19%
Market CapINR 274.08M
VolumeINR 15M
2327
INR 7.11
16.50%
Market CapINR 273.81M
VolumeINR 286,465

Data provided by Coingecko API