Frens.ai (FREN) Live Price

Frens.ai logo
FRENFrens.ai
INR 13.04 -45.20%
Market Cap
INR 487.79M
44.95%
Volume (24)
INR 5,219,730
13.08%
Circulating Supply
37,410,894 FREN
Issue Date
-

Data provided by Coingecko API

FREN price Statistics

Frens.ai Price Today

Frens.ai Price
INR 13.04

Price Change

INR -10.756053
45.20%
24h Low / 24h High
INR 13.02 / INR 24.28

Trading Volume

INR 5,219,730
13.08%
Volume / Market Cap
0.010700792
Market Dominance
0.00015444761%
Market Rank
#2130

Frens.ai Supply

Circulating Supply
37,410,894.432 FREN
Total Supply
37,410,894.432 FREN
Max Supply
0 FREN

Frens.ai Market Cap

Market Cap
INR 487,789,150
44.95%

Fully Diluted
Market Cap

INR 487,789,150
41.50%

Frens.ai Price Yesterday

Yesterday's Low / High
INR 22.092647 / INR 22.485703
Yesterday's Open / Close
INR 22.092647 / INR 22.485703
Yesterday's Change
41.50%
Yesterday's Volume
INR 4,490,769.1

Frens.ai Price History

7d Low / 7d High
INR 0.24547958 / INR 0.39371728
30d Low / 30d High
INR 22.080368 / INR 24.277656
90d Low / 90d High
INR 21.204809 / INR 25.916447
52 Week Low / 52 Week High
INR 21.204809 / INR 33.932425
All Time HighJan 25, 2025 (5 days ago)
INR 34.82
62.61%
All Time LowJan 31, 2025 (0 days ago)
INR 13.02

Data provided by Coingecko API

FREN to INR converter

Frens.ai
Frens.aiFREN
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Frens.ai Price Chart (FREN to INR)

FRENINR by TradingView

Frens.ai Exchanges

Instant crypto to crypto exchange coming soon!

Frens.ai Historical Price Data (INR)

Date
1/30/2025
INR 22.821546
INR 0
INR 24.277656
INR 22.080368
1/29/2025
INR 21.654017
INR 22.821546
INR 23.148024
INR 21.654017
1/28/2025
INR 23.501168
INR 21.654017
INR 23.819202
INR 22.043351
1/27/2025
INR 25.638365
INR 23.501168
INR 27.600629
INR 21.204809
1/26/2025
INR 30.985677
INR 25.638365
INR 32.636749
INR 26.552012
1/25/2025
INR 31.77663
INR 30.985677
INR 33.932425
INR 27.113902

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
70
Last weekGreed
75
Last monthGreed
70

Next Update

The next update will happen in:

21 hours, 40 minutes and 51 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 104,797
0.67%
Market CapINR 2.08T
VolumeINR 40.64B
2
INR 3,275.4
4.31%
Market CapINR 394.87B
VolumeINR 19.02B
3
INR 3.11
0.27%
Market CapINR 179.31B
VolumeINR 4.27B
5
INR 238.19
1.41%
Market CapINR 115.87B
VolumeINR 4.97B
6
INR 678.53
0.95%
Market CapINR 99.01B
VolumeINR 518.84M
8
INR 0.331579
0.82%
Market CapINR 49.01B
VolumeINR 1.25B

Data provided by Coingecko API

More Cryptocurrencies

2128
INR 0.301659
12.33%
Market CapINR 490.03M
VolumeINR 36.95M
2131
INR 0.629925
0.20%
Market CapINR 489.94M
VolumeINR 14.17M
2132
INR 9,032,542
1.17%
Market CapINR 489.43M
VolumeINR 56.39M
2133
INR 4.88
0.54%
Market CapINR 487.78M
VolumeINR 168.42M
2134
INR 5.43
13.02%
Market CapINR 487.3M
VolumeINR 6.1M

Data provided by Coingecko API