Frens.ai (FREN) Live Price

Frens.ai logo
FRENFrens.ai
INR 0.037558 0.00%
Market Cap
INR 100,375
0%
Volume (24)
INR 888
0.75%
Circulating Supply
2,672,533 FREN
Issue Date
-

Data provided by Coingecko API

FREN price Statistics

Frens.ai Price Today

Frens.ai Price
INR 0.03755795

Trading Volume

INR 887.55
0.75%
Volume / Market Cap
0.0088423412
Market Dominance
<0.000001%
Market Rank
#11611

Frens.ai Supply

Circulating Supply
2,672,532.857 FREN
Total Supply
2,672,532.857 FREN
Max Supply
0 FREN

Frens.ai Market Cap

Market Cap
INR 100,375

Fully Diluted
Market Cap

INR 100,375
0.37%

Frens.ai Price Yesterday

Yesterday's Low / High
INR 0.03727816 / INR 0.037557947
Yesterday's Open / Close
INR 0.037557947 / INR 0.03727816
Yesterday's Change
0.37%
Yesterday's Volume
INR 887.55374

Frens.ai Price History

7d Low / 7d High
INR 0.00042525151 / INR 0.00044134323
30d Low / 30d High
INR 0.03727816 / INR 0.038687863
90d Low / 90d High
INR 0.03727816 / INR 0.038687863
52 Week Low / 52 Week High
INR 0.03727816 / INR 0.038687863
All Time HighJan 25, 2025 (7 months ago)
INR 34.82
99.89%
All Time LowApr 9, 2025 (4 months ago)
INR 0.00912495
311.60%

Data provided by Coingecko API

FREN to INR converter

Frens.ai
Frens.aiFREN
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading FREN Safely with 3Commas

Use a proven backtested strategy for FREN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Frens.ai Price Chart (FREN to INR)

    FRENINR by TradingView

    Frens.ai Exchanges

    Instant crypto to crypto exchange coming soon!

    Frens.ai Historical Price Data (INR)

    Date
    8/27/2025
    INR 0.038187
    INR 0
    INR 0.038688
    INR 0.037601

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    39
    YesterdayNeutral
    50
    Last weekNeutral
    53
    Last monthGreed
    65

    Next Update

    The next update will happen in:

    20 hours, 48 minutes and 18 seconds

    Explore Our Other Products for FREN

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 107,907
    3.28%
    Market CapINR 2.15T
    VolumeINR 51.96B
    2
    INR 4,317.23
    3.50%
    Market CapINR 521.12B
    VolumeINR 37.15B
    4
    INR 2.8
    5.12%
    Market CapINR 166.26B
    VolumeINR 8.28B
    5
    INR 857.31
    1.78%
    Market CapINR 119.33B
    VolumeINR 1.49B
    6
    INR 203.62
    5.39%
    Market CapINR 109.98B
    VolumeINR 13.26B
    9
    INR 0.215805
    2.97%
    Market CapINR 32.53B
    VolumeINR 2.38B

    Data provided by Coingecko API

    More Cryptocurrencies

    11608
    INR 0.00008624
    7.10%
    Market CapINR 113,970
    VolumeINR 19,240
    11609
    Market CapINR 110,801
    VolumeINR 317,200
    11610
    INR 0.138671
    0%
    Market CapINR 108,633
    VolumeINR 107
    11612
    INR 0.0014058
    3.89%
    Market CapINR 98,258
    VolumeINR 1,905
    11613
    INR 0.00087861
    0%
    Market CapINR 95,779
    VolumeINR 76,316

    Data provided by Coingecko API