Цена Friends With Benefits Pro (FWB) Текущая стоимость

Friends With Benefits Pro [OLD] logo
FWBFriends With Benefits Pro [OLD]
ETH 0,000158 -0.16%
Рыночная капитализация
ETH 95
0.06%
Объём (сутки)
ETH 0
0.13%
В обращении
597 464 FWB
Дата эмиссии
-

Data provided by Coingecko API

FWB Статистика цены

Friends With Benefits Pro Цена сегодня

Friends With Benefits Pro Цена
ETH 0,00015834

Изменение цены

ETH <0.000001
0.16%
24ч. мин. / 24ч. макс.
ETH 0,000158 / ETH 0,00015882

Объем

ETH 0,00062893
0.13%
Объем / Рыночная капитализация
0,0000066482384
Доминирование
0,000010875345%
Рейтинг
#5293

Friends With Benefits Pro Предложение

В обращении
597 463,711 FWB
Общее предложение
1 000 000 FWB
Максимальное предложение
1 000 000 FWB

Friends With Benefits Pro Рыночная капитализация

Рыночная капитализация
ETH 94,601
0.06%

Разбавленная рыночная капитализация

ETH 158,337
0.06%

Friends With Benefits Pro Цена вчера

Вчерашняя мин. / макс цена
ETH 0,00015833712 / ETH 0,00015854062
Вчерашняя цена открытия / закрытия
ETH 0,00015833712 / ETH 0,00015854062
Вчерашнее изменение цены
0.06%
Вчерашний объем
ETH 0,00062893378

Friends With Benefits Pro История цены

Мин. / макс цена за 7 дней
ETH 0,67429798 / ETH 0,74448357
Мин. / максцена за 30 дней
ETH 0,0001573486 / ETH 0,00015912385
Мин. / макс цена за 90 дней
ETH 0,00015734854 / ETH 0,00016035026
Мин. / макс цена за 52 недели
ETH 0,00015734854 / ETH 0,00016080017
Исторический макс.авг. 28, 2021 (4 лет назад)
ETH 0,06044527
99.74%
Исторический мин.авг. 30, 2025 (2 дней назад)
ETH 0,00015642
1.23%

Data provided by Coingecko API

Конвертер FWB ETH

Friends With Benefits Pro
Friends With Benefits Pro FWB
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading FWB Safely with 3Commas

Use a proven backtested strategy for FWB or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Friends With Benefits Pro в реальном времени (FWB к ETH)

    FWBETH от TradingView

    Friends With Benefits Pro обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Friends With Benefits Pro (ETH)

    Дата
    29.08.2025
    ETH 0,00016
    ETH 0
    ETH 0,00016
    ETH 0,000157
    27.08.2025
    ETH 0,000158
    ETH 0
    ETH 0,00016
    ETH 0,000158
    26.08.2025
    ETH 0,000159
    ETH 0,000158
    ETH 0,00016
    ETH 0,000159
    25.08.2025
    ETH 0,000161
    ETH 0,000159
    ETH 0,000161
    ETH 0,000159

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    10 hours, 48 minutes undefined 29 seconds

    Explore Our Other Products for FWB

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    ETH 109 221
    0.86%
    КапитализацияETH 2,18T
    ОбъёмETH 36,25B
    2
    eth
    EthereumETH
    ETH 4 409,02
    1.61%
    КапитализацияETH 531,98B
    ОбъёмETH 26,58B
    4
    ETH 2,77
    1.58%
    КапитализацияETH 164,82B
    ОбъёмETH 6,48B
    5
    ETH 853,45
    0.81%
    КапитализацияETH 118,79B
    ОбъёмETH 1,35B
    6
    ETH 200,1
    1.61%
    КапитализацияETH 108,05B
    ОбъёмETH 6,71B
    9
    ETH 0,216102
    0.87%
    КапитализацияETH 32,58B
    ОбъёмETH 1,97B

    Data provided by Coingecko API

    Больше криптовалют

    5291
    ETH 0,00000098
    0.12%
    КапитализацияETH 96
    ОбъёмETH 0
    5289
    ETH 0,0000001
    7.86%
    КапитализацияETH 95
    ОбъёмETH 1
    5292
    ETH 0,00000144
    8.68%
    КапитализацияETH 95
    ОбъёмETH 4
    5294
    ETH 0,00000009
    2.46%
    КапитализацияETH 95
    ОбъёмETH 3
    5295
    ETH 0
    1.60%
    КапитализацияETH 95
    ОбъёмETH 1

    Data provided by Coingecko API