Цена Friends With Benefits Pro (FWB) Текущая стоимость

Friends With Benefits Pro [OLD] logo
FWBFriends With Benefits Pro [OLD]
BRL 4,1 -3.35%
Рыночная капитализация
BRL 2,45M
3.35%
Объём (сутки)
BRL 64
0.29%
В обращении
597 464 FWB
Дата эмиссии
-

Data provided by Coingecko API

FWB Статистика цены

Friends With Benefits Pro Цена сегодня

Friends With Benefits Pro Цена
BRL 4,1

Изменение цены

BRL -0,14240446
3.35%
24ч. мин. / 24ч. макс.
BRL 4,05 / BRL 4,25

Объем

BRL 63,6
0.29%
Объем / Рыночная капитализация
0,000025945872
Доминирование
0,000011411116%
Рейтинг
#5237

Friends With Benefits Pro Предложение

В обращении
597 463,711 FWB
Общее предложение
1 000 000 FWB
Максимальное предложение
1 000 000 FWB

Friends With Benefits Pro Рыночная капитализация

Рыночная капитализация
BRL 2 451 257
3.35%

Разбавленная рыночная капитализация

BRL 4 102 772
0.14%

Friends With Benefits Pro Цена вчера

Вчерашняя мин. / макс цена
BRL 4,0909321 / BRL 4,1027717
Вчерашняя цена открытия / закрытия
BRL 4,1027717 / BRL 4,0909321
Вчерашнее изменение цены
0.08%
Вчерашний объем
BRL 63,600499

Friends With Benefits Pro История цены

Мин. / макс цена за 7 дней
BRL 0,66878569 / BRL 0,80500252
Мин. / максцена за 30 дней
BRL 4,0593241 / BRL 4,2531747
Мин. / макс цена за 90 дней
BRL 3,6380604 / BRL 4,3869417
Мин. / макс цена за 52 недели
BRL 3,6380604 / BRL 4,3869417
Исторический макс.авг. 28, 2021 (4 лет назад)
BRL 1 021,15
99.60%
Исторический мин.апр. 9, 2025 (5 месяцев назад)
BRL 2,41
70.30%

Data provided by Coingecko API

Конвертер FWB BRL

Friends With Benefits Pro
Friends With Benefits Pro FWB
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading FWB Safely with 3Commas

Use a proven backtested strategy for FWB or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Friends With Benefits Pro в реальном времени (FWB к BRL)

    FWBBRL от TradingView

    Friends With Benefits Pro обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Friends With Benefits Pro (BRL)

    Дата
    05.09.2025
    BRL 4,160675
    BRL 0
    BRL 4,253175
    BRL 4,059324
    04.09.2025
    BRL 4,337999
    BRL 4,160675
    BRL 4,386942
    BRL 4,112828
    03.09.2025
    BRL 3,719854
    BRL 4,337999
    BRL 4,376724
    BRL 3,684327
    02.09.2025
    BRL 3,721576
    BRL 3,719854
    BRL 3,756356
    BRL 3,676829
    30.08.2025
    BRL 3,688882
    BRL 0
    BRL 3,771914
    BRL 3,688882

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    15 hours, 51 minutes undefined 9 seconds

    Explore Our Other Products for FWB

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    BRL 110 842
    1.87%
    КапитализацияBRL 2,21T
    ОбъёмBRL 48,01B
    2
    BRL 4 313,16
    2.18%
    КапитализацияBRL 520,51B
    ОбъёмBRL 32,68B
    4
    BRL 2,82
    0.77%
    КапитализацияBRL 168,11B
    ОбъёмBRL 5,58B
    5
    BRL 859,74
    1.11%
    КапитализацияBRL 119,66B
    ОбъёмBRL 1,04B
    6
    BRL 202,98
    2.05%
    КапитализацияBRL 109,84B
    ОбъёмBRL 6,65B
    9
    BRL 0,22
    0.66%
    КапитализацияBRL 32,56B
    ОбъёмBRL 1,92B

    Data provided by Coingecko API

    Больше криптовалют

    КапитализацияBRL 2,45M
    ОбъёмBRL 215 806
    5233
    BRL 0,02
    0.52%
    КапитализацияBRL 2,45M
    ОбъёмBRL 415 482
    5236
    BRL 0,00245193
    10.03%
    КапитализацияBRL 2,45M
    ОбъёмBRL 104 547
    5238
    КапитализацияBRL 2,45M
    ОбъёмBRL 9 377
    5239
    BRL 0,12
    0.26%
    КапитализацияBRL 2,45M
    ОбъёмBRL 14

    Data provided by Coingecko API