Цена Frogie (FROGIE) Текущая стоимость

Frogie logo
FROGIEFrogie
RUB 0,00174 0.00%
Рыночная капитализация
RUB 1,54M
0%
Объём (сутки)
RUB 347
0.00%
В обращении
884 715 530 FROGIE
Дата эмиссии
-

Data provided by Coingecko API

FROGIE Статистика цены

Frogie Цена сегодня

Frogie Цена
RUB 0,00174032

Объем

RUB 346,73
0.00%
Объем / Рыночная капитализация
0,00022519454
Доминирование
<0.000001%
Рейтинг
#10141

Frogie Предложение

В обращении
884 715 528,05 FROGIE
Общее предложение
884 715 528,05 FROGIE
Максимальное предложение
884 715 528,05 FROGIE

Frogie Рыночная капитализация

Рыночная капитализация
RUB 1 539 691

Разбавленная рыночная капитализация

RUB 1 539 691

Frogie Цена вчера

Вчерашняя мин. / макс цена
RUB 0,001740323 / RUB 0,001740323
Вчерашняя цена открытия / закрытия
RUB 0,001740323 / RUB 0,001740323
Вчерашний объем
RUB 346,73249

Frogie История цены

Мин. / макс цена за 7 дней
RUB 0,00002119422 / RUB 0,000022811079
Мин. / максцена за 30 дней
RUB 0,001740323 / RUB 0,001740323
Мин. / макс цена за 90 дней
RUB 0,0016935056 / RUB 0,0018363012
Мин. / макс цена за 52 недели
RUB 0,0016935056 / RUB 0,0018363012
Исторический макс.июль 30, 2024 (1 лет назад)
RUB 0,03351867
94.81%
Исторический мин.июнь 22, 2025 (2 месяцев назад)
RUB 0,00115892
50.17%

Data provided by Coingecko API

Конвертер FROGIE RUB

Frogie
FrogieFROGIE
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading FROGIE Safely with 3Commas

Use a proven backtested strategy for FROGIE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Frogie в реальном времени (FROGIE к RUB)

    FROGIERUB от TradingView

    Frogie обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Frogie (RUB)

    Дата
    30.08.2025
    RUB 0,001716
    RUB 0
    RUB 0,00174
    RUB 0,001694
    28.08.2025
    RUB 0,001804
    RUB 0
    RUB 0,001836
    RUB 0,001802

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayGreed
    55
    Last weekNeutral
    50
    Last monthNeutral
    54

    Next Update

    The next update will happen in:

    13 hours, 41 minutes undefined 13 seconds

    Explore Our Other Products for FROGIE

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 111 029
    0.26%
    КапитализацияRUB 2,21T
    ОбъёмRUB 36,11B
    2
    RUB 4 410,17
    0.91%
    КапитализацияRUB 532,03B
    ОбъёмRUB 31,75B
    3
    RUB 2,84
    0.19%
    КапитализацияRUB 169,12B
    ОбъёмRUB 4,4B
    5
    RUB 848,2
    0.66%
    КапитализацияRUB 117,98B
    ОбъёмRUB 942,62M
    6
    RUB 208,45
    0.43%
    КапитализацияRUB 112,7B
    ОбъёмRUB 5,63B
    9
    RUB 0,216179
    0.10%
    КапитализацияRUB 32,58B
    ОбъёмRUB 1,64B

    Data provided by Coingecko API

    Больше криптовалют

    10138
    КапитализацияRUB 1,55M
    ОбъёмRUB 249
    10139
    RUB 0,00166363
    0%
    КапитализацияRUB 1,54M
    ОбъёмRUB 145
    10140
    RUB 0,00155614
    0.16%
    КапитализацияRUB 1,56M
    ОбъёмRUB 19 204
    10142
    RUB 0,0153798
    0%
    КапитализацияRUB 1,54M
    ОбъёмRUB 3 848
    10143
    RUB 0
    1.39%
    КапитализацияRUB 1,55M
    ОбъёмRUB 1 737

    Data provided by Coingecko API