Цена Fujimoto (FUJI) Текущая стоимость

Fujimoto logo
FUJIFujimoto
GBP 0,000206+ 3.29%
Рыночная капитализация
GBP 203 834
1.69%
Объём (сутки)
GBP 232
0.73%
В обращении
999 953 330 FUJI
Дата эмиссии
-

Data provided by Coingecko API

FUJI Статистика цены

Fujimoto Цена сегодня

Fujimoto Цена
GBP 0,00020597

Изменение цены

GBP 0,00000656
3.29%
24ч. мин. / 24ч. макс.
GBP 0,00019225 / GBP 0,00020598

Объем

GBP 232,12
0.73%
Объем / Рыночная капитализация
0,0011387698
Доминирование
0,0000070135957%
Рейтинг
#5912

Fujimoto Предложение

В обращении
999 953 325,012 FUJI
Общее предложение
999 953 325,012 FUJI
Максимальное предложение
1 000 000 000 FUJI

Fujimoto Рыночная капитализация

Рыночная капитализация
GBP 203 834
1.69%

Разбавленная рыночная капитализация

GBP 203 834
5.59%

Fujimoto Цена вчера

Вчерашняя мин. / макс цена
GBP 0,00019235578 / GBP 0,00019375555
Вчерашняя цена открытия / закрытия
GBP 0,00019375555 / GBP 0,00019235578
Вчерашнее изменение цены
6.69%
Вчерашний объем
GBP 5 945,9809

Fujimoto История цены

Мин. / макс цена за 7 дней
GBP 0,00024752859 / GBP 0,00029452524
Мин. / максцена за 30 дней
GBP 0,00018299814 / GBP 0,00020954587
Мин. / макс цена за 90 дней
GBP 0,00018299814 / GBP 0,00021815838
Мин. / макс цена за 52 недели
GBP 0,00018299814 / GBP 0,00021815838
Исторический макс.февр. 14, 2025 (6 месяцев назад)
GBP 0,00227166
91.05%
Исторический мин.июль 27, 2025 (1 месяцев назад)
GBP 0,00016162
25.74%

Data provided by Coingecko API

Конвертер FUJI GBP

Fujimoto
FujimotoFUJI
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading FUJI Safely with 3Commas

Use a proven backtested strategy for FUJI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Fujimoto в реальном времени (FUJI к GBP)

    FUJIGBP от TradingView

    Fujimoto обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Fujimoto (GBP)

    Дата
    01.09.2025
    GBP 0,000202
    GBP 0
    GBP 0,000206
    GBP 0,000183
    31.08.2025
    GBP 0,000201
    GBP 0,000202
    GBP 0,00021
    GBP 0,0002
    29.08.2025
    GBP 0,000215
    GBP 0
    GBP 0,000218
    GBP 0,000197
    28.08.2025
    GBP 0,000196
    GBP 0,000215
    GBP 0,000216
    GBP 0,000196
    27.08.2025
    GBP 0,000213
    GBP 0,000196
    GBP 0,000214
    GBP 0,000197
    26.08.2025
    GBP 0,000195
    GBP 0,000213
    GBP 0,000213
    GBP 0,000195

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    3 hours, 32 minutes undefined 32 seconds

    Explore Our Other Products for FUJI

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 111 318
    2.09%
    КапитализацияGBP 2,21T
    ОбъёмGBP 53,89B
    2
    GBP 4 312,75
    0.80%
    КапитализацияGBP 518,75B
    ОбъёмGBP 36,65B
    3
    GBP 2,84
    2.63%
    КапитализацияGBP 168,52B
    ОбъёмGBP 8,21B
    5
    GBP 852,58
    0.60%
    КапитализацияGBP 118,5B
    ОбъёмGBP 1,49B
    6
    GBP 207,29
    3.91%
    КапитализацияGBP 111,88B
    ОбъёмGBP 8,9B
    9
    GBP 0,212779
    0.45%
    КапитализацияGBP 31,97B
    ОбъёмGBP 2,31B

    Data provided by Coingecko API

    Больше криптовалют

    5916
    GBP 0,898747
    1.42%
    КапитализацияGBP 204 524
    ОбъёмGBP 3 279
    5928
    GBP 0,00000204
    5.57%
    КапитализацияGBP 203 876
    ОбъёмGBP 4 694
    5922
    GBP 0,00020387
    1.85%
    КапитализацияGBP 203 870
    ОбъёмGBP 839
    5918
    GBP 0,01009916
    0%
    КапитализацияGBP 202 840
    ОбъёмGBP 3
    5919
    GBP 0
    1.80%
    КапитализацияGBP 203 445
    ОбъёмGBP 16 211

    Data provided by Coingecko API