Fujimoto (FUJI) Canlı Fiyat

Fujimoto logo
FUJIFujimoto
GBP 0,000198+ 7.57%
Piyasa değeri
GBP 198.437
7.61%
Hacim (24s)
GBP 1.385
0.73%
Dolaşımdaki miktar
999.953.330 FUJI
Yayın tarihi
-

Data provided by Coingecko API

FUJI Fiyat İstatistikleri

Fiyat / Fujimoto Fiyatı Bugün

Fujimoto Fiyatı
GBP 0,00019837

Fiyat Değişimi

GBP 0,00001395
7.57%
24s Düşük / 24s Yüksek
GBP 0,00018303 / GBP 0,00020484

Alım Satım Hacmi

GBP 1.385,01
0.73%
Hacim / Piyasa Değeri
0,0069795955
Piyasa hakimiyeti
0,0000067163947%
Piyasa sıralaması
#5945

Fujimoto Arzı

Daloşımdaki Arz
999.953.325,012 FUJI
Toplam Arz
999.953.325,012 FUJI
Maks Arz
1.000.000.000 FUJI

Fujimoto piyasa değeri

Piyasa Değeri
GBP 198.437
7.61%

Tamamen Seyreltilmiş
Piyasa değeri

GBP 198.437
2.79%

Dünkü Fujimoto Fiyatı

Dünkü Düşük / Yüksek
GBP 0,00019235578 / GBP 0,00019375555
Dünkü Açılış / Kapanış
GBP 0,00019375555 / GBP 0,00019235578
Dünkü Değişim
2.75%
Dünkü Hacim
GBP 5.945,9809

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,00024752859 / GBP 0,00029452524
30g Düşük/30g Yüksek
GBP 0,00018299814 / GBP 0,00020954587
90g Düşük/90g Yüksek
GBP 0,00018299814 / GBP 0,00021815838
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,00018299814 / GBP 0,00021815838
Tüm Zamanlar YüksekŞub 14, 2025 (6 ay önce)
GBP 0,00227166
91.33%
Tüm Zamanlar DüşükTem 27, 2025 (1 ay önce)
GBP 0,00016162
21.81%

Data provided by Coingecko API

FUJI'den GBP'ye Dönüştürücü

Fujimoto
FujimotoFUJI
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading FUJI Safely with 3Commas

Use a proven backtested strategy for FUJI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Fujimoto Fiyat Tablosu (FUJI'den GBP'ye)

    FUJIGBP TradingView tarafından

    Fujimoto Borsaları

    Instant crypto to crypto exchange coming soon!

    Fujimoto Geçmiş Fiyat Verileri (GBP)

    Tarih
    01.09.2025
    GBP 0,000202
    GBP 0
    GBP 0,000206
    GBP 0,000183
    31.08.2025
    GBP 0,000201
    GBP 0,000202
    GBP 0,00021
    GBP 0,0002
    29.08.2025
    GBP 0,000215
    GBP 0
    GBP 0,000218
    GBP 0,000197
    28.08.2025
    GBP 0,000196
    GBP 0,000215
    GBP 0,000216
    GBP 0,000196
    27.08.2025
    GBP 0,000213
    GBP 0,000196
    GBP 0,000214
    GBP 0,000197
    26.08.2025
    GBP 0,000195
    GBP 0,000213
    GBP 0,000213
    GBP 0,000195

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    49
    DünFear
    46
    Geçen aftaNeutral
    51
    Geçen ayGreed
    64

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    10 saat, 39 dakika ve 35 saniye

    Explore Our Other Products for FUJI

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 109.258
    0.01%
    Piyasa değeriGBP 2,18T
    HacimGBP 42,01B
    2
    GBP 4.296,03
    2.51%
    Piyasa değeriGBP 518,53B
    HacimGBP 30,08B
    4
    GBP 2,78
    0.72%
    Piyasa değeriGBP 165,51B
    HacimGBP 6,45B
    5
    GBP 843,52
    1.20%
    Piyasa değeriGBP 117,43B
    HacimGBP 1,43B
    6
    GBP 199,16
    0.33%
    Piyasa değeriGBP 107,73B
    HacimGBP 6,69B
    10
    GBP 0,208352
    3.38%
    Piyasa değeriGBP 31,41B
    HacimGBP 2,14B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    5942
    GBP 0,330816
    0.51%
    Piyasa değeriGBP 198.853
    HacimGBP 1.896
    5943
    GBP 0,00954687
    6.01%
    Piyasa değeriGBP 198.711
    HacimGBP 813
    5944
    GBP 0,00020072
    0.39%
    Piyasa değeriGBP 198.533
    HacimGBP 574
    5946
    GBP 0,00019755
    8.46%
    Piyasa değeriGBP 198.364
    HacimGBP 16.845
    5947
    GBP 0,001372
    0.45%
    Piyasa değeriGBP 198.360
    HacimGBP 58.517

    Data provided by Coingecko API