Цена Net (NET) Текущая стоимость

Net logo
NETNet
GBP 0,000002 -3.82%
Рыночная капитализация
GBP 211 149
3.05%
Объём (сутки)
GBP 2 313
0.76%
В обращении
100 000 000 000 NET
Дата эмиссии
-

Data provided by Coingecko API

NET Статистика цены

Net Цена сегодня

Net Цена
GBP 0,00000211

Изменение цены

GBP <0.000001
3.82%
24ч. мин. / 24ч. макс.
GBP 0,0000021 / GBP 0,00000226

Объем

GBP 2 312,51
0.76%
Объем / Рыночная капитализация
0,010952029
Доминирование
0,0000071466512%
Рейтинг
#5852

Net Предложение

В обращении
100 000 000 000 NET
Общее предложение
100 000 000 000 NET
Максимальное предложение
100 000 000 000 NET

Net Рыночная капитализация

Рыночная капитализация
GBP 211 149
3.05%

Разбавленная рыночная капитализация

GBP 211 149
3.61%

Net Цена вчера

Вчерашняя мин. / макс цена
GBP 0,0000021822404 / GBP 0,0000021989601
Вчерашняя цена открытия / закрытия
GBP 0,0000021822404 / GBP 0,0000021989601
Вчерашнее изменение цены
3.68%
Вчерашний объем
GBP 2 829,2625

Net История цены

Мин. / макс цена за 7 дней
GBP 0,0000028059141 / GBP 0,0000052237683
Мин. / максцена за 30 дней
GBP 0,000002135197 / GBP 0,0000022631113
Мин. / макс цена за 90 дней
GBP 0,0000020776868 / GBP 0,0000024135762
Мин. / макс цена за 52 недели
GBP 0,0000020776868 / GBP 0,0000038692557
Исторический макс.авг. 13, 2025 (18 дней назад)
GBP 0,00001313
83.93%
Исторический мин.июль 31, 2025 (1 месяцев назад)
GBP <0.000001
146.67%

Data provided by Coingecko API

Конвертер NET GBP

Net
NetNET
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading NET Safely with 3Commas

Use a proven backtested strategy for NET or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Net в реальном времени (NET к GBP)

    NETGBP от TradingView

    Net обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Net (GBP)

    Дата
    31.08.2025
    GBP 0,000002
    GBP 0
    GBP 0,000002
    GBP 0,000002
    30.08.2025
    GBP 0,000002
    GBP 0,000002
    GBP 0,000002
    GBP 0,000002
    29.08.2025
    GBP 0,000002
    GBP 0,000002
    GBP 0,000002
    GBP 0,000002
    28.08.2025
    GBP 0,000002
    GBP 0,000002
    GBP 0,000002
    GBP 0,000002
    27.08.2025
    GBP 0,000003
    GBP 0,000002
    GBP 0,000003
    GBP 0,000002
    26.08.2025
    GBP 0,000003
    GBP 0,000003
    GBP 0,000003
    GBP 0,000003
    25.08.2025
    GBP 0,000004
    GBP 0,000003
    GBP 0,000004
    GBP 0,000003

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    19 hours, 29 minutes undefined 48 seconds

    Explore Our Other Products for NET

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 107 448
    1.35%
    КапитализацияGBP 2,14T
    ОбъёмGBP 29,67B
    2
    GBP 4 386,63
    1.86%
    КапитализацияGBP 529,23B
    ОбъёмGBP 23,28B
    4
    GBP 2,74
    3.87%
    КапитализацияGBP 162,83B
    ОбъёмGBP 4,3B
    5
    GBP 853,28
    0.89%
    КапитализацияGBP 118,93B
    ОбъёмGBP 896,07M
    6
    GBP 197,95
    3.39%
    КапитализацияGBP 106,94B
    ОбъёмGBP 5,79B
    10
    GBP 0,20978
    4.32%
    КапитализацияGBP 31,62B
    ОбъёмGBP 1,19B

    Data provided by Coingecko API

    Больше криптовалют

    5849
    GBP 0
    9.01%
    КапитализацияGBP 211 883
    ОбъёмGBP 1 326
    5850
    GBP 0,00021522
    7.69%
    КапитализацияGBP 211 395
    ОбъёмGBP 3 027
    5851
    GBP 0,00042023
    6.50%
    КапитализацияGBP 211 224
    ОбъёмGBP 524
    5853
    GBP 0,0002116
    3.66%
    КапитализацияGBP 211 115
    ОбъёмGBP 24 419
    5854
    GBP 0,0000005
    5.68%
    КапитализацияGBP 211 060
    ОбъёмGBP 729

    Data provided by Coingecko API