Цена Voltage Finance (VOLT) Текущая стоимость

Voltage Finance logo
VOLTVoltage Finance
RUB 0,005836 -0.81%
Рыночная капитализация
RUB 23,52M
0.74%
Объём (сутки)
RUB 1 704
641.31%
В обращении
4 029 464 200 VOLT
Дата эмиссии
-

Data provided by Coingecko API

VOLT Статистика цены

Voltage Finance Цена сегодня

Voltage Finance Цена
RUB 0,00583587

Изменение цены

RUB -0,000047819811
0.81%
24ч. мин. / 24ч. макс.
RUB 0,00580403 / RUB 0,00595966

Объем

RUB 1 703,73
641.31%
Объем / Рыночная капитализация
0,000072451621
Доминирование
0,0000073456919%
Рейтинг
#5822

Voltage Finance Предложение

В обращении
4 029 464 176,215 VOLT
Общее предложение
8 606 406 637,319 VOLT
Максимальное предложение
10 000 000 000 VOLT

Voltage Finance Рыночная капитализация

Рыночная капитализация
RUB 23 515 416
0.74%

Разбавленная рыночная капитализация

RUB 50 225 842
1.52%

Voltage Finance Цена вчера

Вчерашняя мин. / макс цена
RUB 0,0056228903 / RUB 0,0058738808
Вчерашняя цена открытия / закрытия
RUB 0,0058738808 / RUB 0,0056228903
Вчерашнее изменение цены
1.52%
Вчерашний объем
RUB 50 467,217

Voltage Finance История цены

Мин. / макс цена за 7 дней
RUB 0,000065391983 / RUB 0,000073990939
Мин. / максцена за 30 дней
RUB 0,0055764774 / RUB 0,0058738808
Мин. / макс цена за 90 дней
RUB 0,0053838238 / RUB 0,0058738808
Мин. / макс цена за 52 недели
RUB 0,0052346491 / RUB 0,0058738808
Исторический макс.март 30, 2022 (3 лет назад)
RUB 0,447622
98.70%
Исторический мин.июнь 17, 2025 (2 месяцев назад)
RUB 0,0000157
37073.60%

Data provided by Coingecko API

Конвертер VOLT RUB

Voltage Finance
Voltage FinanceVOLT
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading VOLT Safely with 3Commas

Use a proven backtested strategy for VOLT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Voltage Finance в реальном времени (VOLT к RUB)

    VOLTRUB от TradingView

    Voltage Finance обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Voltage Finance (RUB)

    Дата
    30.08.2025
    RUB 0,005644
    RUB 0
    RUB 0,005874
    RUB 0,005576
    29.08.2025
    RUB 0,005635
    RUB 0,005644
    RUB 0,005737
    RUB 0,005516
    28.08.2025
    RUB 0,005495
    RUB 0,005635
    RUB 0,005617
    RUB 0,005444
    27.08.2025
    RUB 0,005491
    RUB 0,005495
    RUB 0,005542
    RUB 0,005384
    26.08.2025
    RUB 0,005298
    RUB 0,005491
    RUB 0,00551
    RUB 0,005235
    25.08.2025
    RUB 0,005344
    RUB 0,005298
    RUB 0,005411
    RUB 0,005297
    24.08.2025
    RUB 0,005385
    RUB 0,005344
    RUB 0,005399
    RUB 0,005265

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayFear
    39
    Last weekNeutral
    47
    Last monthGreed
    55

    Next Update

    The next update will happen in:

    0 hours, 28 minutes undefined 5 seconds

    Explore Our Other Products for VOLT

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 108 427
    0.27%
    КапитализацияRUB 2,16T
    ОбъёмRUB 25,48B
    2
    RUB 4 413,08
    0.95%
    КапитализацияRUB 532,43B
    ОбъёмRUB 20,95B
    4
    RUB 2,79
    0.86%
    КапитализацияRUB 165,89B
    ОбъёмRUB 3,06B
    5
    RUB 860,24
    0.35%
    КапитализацияRUB 119,75B
    ОбъёмRUB 722,42M
    6
    RUB 202,9
    0.17%
    КапитализацияRUB 109,77B
    ОбъёмRUB 5,01B
    9
    RUB 0,214723
    0.57%
    КапитализацияRUB 32,38B
    ОбъёмRUB 946,8M

    Data provided by Coingecko API

    Больше криптовалют

    5818
    RUB 0,00007656
    39.10%
    КапитализацияRUB 23,54M
    ОбъёмRUB 106 022
    5820
    RUB 0,02340789
    8.23%
    КапитализацияRUB 23,54M
    ОбъёмRUB 790 896
    5821
    RUB 0,02352877
    35.85%
    КапитализацияRUB 23,53M
    ОбъёмRUB 8,22M
    5824
    RUB 0,02342881
    4.26%
    КапитализацияRUB 23,49M
    ОбъёмRUB 301 337
    5823
    RUB 0,00000775
    96.68%
    КапитализацияRUB 23,49M
    ОбъёмRUB 80 050

    Data provided by Coingecko API