Цена Voltage Finance (VOLT) Текущая стоимость

Voltage Finance logo
VOLTVoltage Finance
GBP 0,000051+ 1.85%
Рыночная капитализация
GBP 205 191
1.97%
Объём (сутки)
GBP 159
50.52%
В обращении
4 029 464 200 VOLT
Дата эмиссии
-

Data provided by Coingecko API

VOLT Статистика цены

Voltage Finance Цена сегодня

Voltage Finance Цена
GBP 0,00005092

Изменение цены

GBP <0.000001
1.85%
24ч. мин. / 24ч. макс.
GBP 0,00004984 / GBP 0,00005129

Объем

GBP 158,53
50.52%
Объем / Рыночная капитализация
0,00077259724
Доминирование
0,000007130983%
Рейтинг
#5943

Voltage Finance Предложение

В обращении
4 029 464 176,215 VOLT
Общее предложение
8 606 406 637,319 VOLT
Максимальное предложение
10 000 000 000 VOLT

Voltage Finance Рыночная капитализация

Рыночная капитализация
GBP 205 191
1.97%

Разбавленная рыночная капитализация

GBP 438 262
0.01%

Voltage Finance Цена вчера

Вчерашняя мин. / макс цена
GBP 0,000050766349 / GBP 0,0000510893
Вчерашняя цена открытия / закрытия
GBP 0,0000510893 / GBP 0,000050766349
Вчерашнее изменение цены
0.02%
Вчерашний объем
GBP 181,21665

Voltage Finance История цены

Мин. / макс цена за 7 дней
GBP 0,000065391983 / GBP 0,00020996415
Мин. / максцена за 30 дней
GBP 0,000049877285 / GBP 0,0000510893
Мин. / макс цена за 90 дней
GBP 0,00004854822 / GBP 0,0000510893
Мин. / макс цена за 52 недели
GBP 0,00004854822 / GBP 0,00015635946
Исторический макс.март 31, 2022 (3 лет назад)
GBP 0,00406623
98.75%
Исторический мин.июнь 17, 2025 (2 месяцев назад)
GBP <0.000001
34306.27%

Data provided by Coingecko API

Конвертер VOLT GBP

Voltage Finance
Voltage FinanceVOLT
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading VOLT Safely with 3Commas

Use a proven backtested strategy for VOLT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Voltage Finance в реальном времени (VOLT к GBP)

    VOLTGBP от TradingView

    Voltage Finance обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Voltage Finance (GBP)

    Дата
    27.08.2025
    GBP 0,000051
    GBP 0
    GBP 0,000051
    GBP 0,00005
    26.08.2025
    GBP 0,000049
    GBP 0,000051
    GBP 0,000051
    GBP 0,000049
    25.08.2025
    GBP 0,000049
    GBP 0,000049
    GBP 0,00005
    GBP 0,000049
    24.08.2025
    GBP 0,000049
    GBP 0,000049
    GBP 0,00005
    GBP 0,000049
    23.08.2025
    GBP 0,000054
    GBP 0,000049
    GBP 0,000054
    GBP 0,000049
    22.08.2025
    GBP 0,000054
    GBP 0,000054
    GBP 0,000054
    GBP 0,000053
    21.08.2025
    GBP 0,000053
    GBP 0,000054
    GBP 0,000156
    GBP 0,000053

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekNeutral
    50
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    13 hours, 34 minutes undefined 39 seconds

    Explore Our Other Products for VOLT

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 112 916
    1.63%
    КапитализацияGBP 2,25T
    ОбъёмGBP 37,77B
    2
    GBP 4 592
    0.05%
    КапитализацияGBP 554,33B
    ОбъёмGBP 33,12B
    3
    GBP 3
    0.48%
    КапитализацияGBP 178,31B
    ОбъёмGBP 6,36B
    5
    GBP 867,22
    1.05%
    КапитализацияGBP 120,7B
    ОбъёмGBP 1,47B
    6
    GBP 212,17
    3.73%
    КапитализацияGBP 114,67B
    ОбъёмGBP 13,79B
    9
    GBP 0,223167
    1.13%
    КапитализацияGBP 33,63B
    ОбъёмGBP 2,26B

    Data provided by Coingecko API

    Больше криптовалют

    5940
    GBP 0,00050483
    3.79%
    КапитализацияGBP 205 623
    ОбъёмGBP 1 107
    5941
    GBP 0,00141286
    6.66%
    КапитализацияGBP 205 479
    ОбъёмGBP 11 891
    5942
    GBP 0,00002204
    4.27%
    КапитализацияGBP 205 343
    ОбъёмGBP 495
    5944
    GBP 0,00000274
    0.87%
    КапитализацияGBP 205 189
    ОбъёмGBP 6
    5946
    GBP 0,00021986
    21.60%
    КапитализацияGBP 204 989
    ОбъёмGBP 16 288

    Data provided by Coingecko API