Voltage Finance (VOLT) Live Price

Voltage Finance logo
VOLTVoltage Finance
RUB 0.005275+ 2.24%
Market Cap
RUB 21.25M
2.21%
Volume (24)
RUB 19,120,476
0.48%
Circulating Supply
4,029,464,200 VOLT
Issue Date
-

Data provided by Coingecko API

VOLT price Statistics

Voltage Finance Price Today

Voltage Finance Price
RUB 0.0052755

Price Change

RUB 0.00011576
2.24%
24h Low / 24h High
RUB 0.00503663 / RUB 0.00532344

Trading Volume

RUB 19,120,476
0.48%
Volume / Market Cap
0.89963195
Market Dominance
0.0000059101626%
Market Rank
#5618

Voltage Finance Supply

Circulating Supply
4,029,464,176.215 VOLT
Total Supply
8,606,406,637.319 VOLT
Max Supply
10,000,000,000 VOLT

Voltage Finance Market Cap

Market Cap
RUB 21,253,665
2.21%

Fully Diluted
Market Cap

RUB 45,395,039
0.04%

Voltage Finance Price Yesterday

Yesterday's Low / High
RUB 0.0052660953 / RUB 0.0052867839
Yesterday's Open / Close
RUB 0.0052867839 / RUB 0.0052660953
Yesterday's Change
0.02%
Yesterday's Volume
RUB 19,142,193

Voltage Finance Price History

7d Low / 7d High
RUB 0.000050694663 / RUB 0.000053841753
30d Low / 30d High
RUB 0.0050606027 / RUB 0.0052948281
90d Low / 90d High
RUB 0.0049375183 / RUB 0.0053054195
52 Week Low / 52 Week High
RUB 0.0049375183 / RUB 0.0053054195
All Time HighMar 30, 2022 (2 years ago)
RUB 0.447622
98.82%
All Time LowMay 18, 2024 (8 months ago)
RUB 0.00148947
255.20%

Data provided by Coingecko API

VOLT to RUB converter

Voltage Finance
Voltage FinanceVOLT
Russian RubleRUB

Data provided by Coingecko API

Real-Time Voltage Finance Price Chart (VOLT to RUB)

VOLTRUB by TradingView

Voltage Finance Exchanges

Instant crypto to crypto exchange coming soon!

Voltage Finance Historical Price Data (RUB)

Date
1/30/2025
RUB 0.005128
RUB 0
RUB 0.005295
RUB 0.005061
1/29/2025
RUB 0.005073
RUB 0.005128
RUB 0.005305
RUB 0.005073
1/28/2025
RUB 0.004983
RUB 0.005073
RUB 0.005154
RUB 0.004961
1/27/2025
RUB 0.005065
RUB 0.004983
RUB 0.005089
RUB 0.004938
1/26/2025
RUB 0.005035
RUB 0.005065
RUB 0.005078
RUB 0.005019
1/25/2025
RUB 0.005082
RUB 0.005035
RUB 0.005108
RUB 0.005023
1/24/2025
RUB 0.005147
RUB 0.005082
RUB 0.005195
RUB 0.005081

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
70
Last weekGreed
75
Last monthGreed
70

Next Update

The next update will happen in:

22 hours, 21 minutes and 8 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 104,574
0.15%
Market CapRUB 2.07T
VolumeRUB 38.57B
2
RUB 3,264.6
3.69%
Market CapRUB 393.05B
VolumeRUB 19.26B
3
RUB 3.11
0.02%
Market CapRUB 179.28B
VolumeRUB 4.32B
5
RUB 237.79
1.46%
Market CapRUB 115.49B
VolumeRUB 5.14B
6
RUB 678.16
0.60%
Market CapRUB 98.83B
VolumeRUB 434.87M
8
RUB 0.330988
0.02%
Market CapRUB 48.89B
VolumeRUB 1.26B

Data provided by Coingecko API

More Cryptocurrencies

5623
RUB 0.50675
6.80%
Market CapRUB 21.29M
VolumeRUB 147,868
5624
RUB 0.0498611
2.46%
Market CapRUB 21.28M
VolumeRUB 5.95M
5625
RUB 0.128331
0.20%
Market CapRUB 21.27M
VolumeRUB 7,010
5628
RUB 1.75
0.68%
Market CapRUB 21.25M
VolumeRUB 1.4M
5626
RUB 0.077482
2.39%
Market CapRUB 21.21M
VolumeRUB 4,509

Data provided by Coingecko API