Цена FUSIO (FUSIO) Текущая стоимость

FUSIO logo
FUSIOFUSIO
RUB 0,362949 -0.40%
Рыночная капитализация
RUB 68,79M
0.54%
Объём (сутки)
RUB 3 664
0.02%
В обращении
189 800 010 FUSIO
Дата эмиссии
-

Data provided by Coingecko API

FUSIO Статистика цены

FUSIO Цена сегодня

FUSIO Цена
RUB 0,362949

Изменение цены

RUB -0,0014575274
0.40%
24ч. мин. / 24ч. макс.
RUB 0,361926 / RUB 0,364792

Объем

RUB 3 664,06
0.02%
Объем / Рыночная капитализация
0,000053265238
Доминирование
0,000021952352%
Рейтинг
#4321

FUSIO Предложение

В обращении
189 800 008,365 FUSIO
Общее предложение
1 000 000 000 FUSIO
Максимальное предложение
1 000 000 000 FUSIO

FUSIO Рыночная капитализация

Рыночная капитализация
RUB 68 788 954
0.54%

Разбавленная рыночная капитализация

RUB 362 428 610
0.14%

FUSIO Цена вчера

Вчерашняя мин. / макс цена
RUB 0,36289253 / RUB 0,36297816
Вчерашняя цена открытия / закрытия
RUB 0,36297816 / RUB 0,36289253
Вчерашний объем
RUB 3 732,0414

FUSIO История цены

Мин. / макс цена за 7 дней
RUB 0,0045064391 / RUB 0,0051980742
Мин. / максцена за 30 дней
RUB 0,35813678 / RUB 0,36465436
Мин. / макс цена за 90 дней
RUB 0,36289253 / RUB 0,36297816
Мин. / макс цена за 52 недели
RUB 0,35813248 / RUB 0,41845173
Исторический макс.июль 31, 2025 (1 месяцев назад)
RUB 0,497321
27.12%
Исторический мин.июнь 30, 2025 (2 месяцев назад)
RUB 0,144147
151.43%

Data provided by Coingecko API

Конвертер FUSIO RUB

FUSIO
FUSIOFUSIO
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading FUSIO Safely with 3Commas

Use a proven backtested strategy for FUSIO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости FUSIO в реальном времени (FUSIO к RUB)

    FUSIORUB от TradingView

    FUSIO обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на FUSIO (RUB)

    Дата
    31.08.2025
    RUB 0,362626
    RUB 0
    RUB 0,365423
    RUB 0,358132
    29.08.2025
    RUB 0,369999
    RUB 0
    RUB 0,369999
    RUB 0,369999
    28.08.2025
    RUB 0,395803
    RUB 0,369999
    RUB 0,396007
    RUB 0,369956
    27.08.2025
    RUB 0,418452
    RUB 0,395803
    RUB 0,418452
    RUB 0,395777

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    55
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    60

    Next Update

    The next update will happen in:

    18 hours, 6 minutes undefined 35 seconds

    Explore Our Other Products for FUSIO

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 110 768
    0.54%
    КапитализацияRUB 2,21T
    ОбъёмRUB 48,64B
    2
    RUB 4 325,55
    1.39%
    КапитализацияRUB 521,68B
    ОбъёмRUB 32,34B
    3
    RUB 2,83
    0.59%
    КапитализацияRUB 168,31B
    ОбъёмRUB 7,21B
    5
    RUB 850,88
    0.15%
    КапитализацияRUB 118,42B
    ОбъёмRUB 1,18B
    6
    RUB 209,35
    3.17%
    КапитализацияRUB 113,25B
    ОбъёмRUB 9,2B
    9
    RUB 0,214574
    0.19%
    КапитализацияRUB 32,33B
    ОбъёмRUB 1,93B

    Data provided by Coingecko API

    Больше криптовалют

    4318
    RUB 0,070246
    14.66%
    КапитализацияRUB 68,9M
    ОбъёмRUB 1,17M
    4323
    RUB 0,22458
    8.89%
    КапитализацияRUB 68,81M
    ОбъёмRUB 463 197
    4319
    RUB 9,7
    2.42%
    КапитализацияRUB 68,81M
    ОбъёмRUB 181
    4320
    RUB 0,03653785
    0.88%
    КапитализацияRUB 68,78M
    ОбъёмRUB 8 519
    4322
    RUB 3,51
    0.27%
    КапитализацияRUB 68,77M
    ОбъёмRUB 10,06M

    Data provided by Coingecko API