FUSIO (FUSIO) Canlı Fiyat

FUSIO logo
FUSIOFUSIO
RUB 0,362607 -0.44%
Piyasa değeri
RUB 68,82M
0.44%
Hacim (24s)
RUB 3.691
0.01%
Dolaşımdaki miktar
189.800.010 FUSIO
Yayın tarihi
-

Data provided by Coingecko API

FUSIO Fiyat İstatistikleri

Fiyat / FUSIO Fiyatı Bugün

FUSIO Fiyatı
RUB 0,362607

Fiyat Değişimi

RUB -0,0016027405
0.44%
24s Düşük / 24s Yüksek
RUB 0,362596 / RUB 0,36421

Alım Satım Hacmi

RUB 3.691,2
0.01%
Hacim / Piyasa Değeri
0,000053634987
Piyasa hakimiyeti
0,000021498068%
Piyasa sıralaması
#4314

FUSIO Arzı

Daloşımdaki Arz
189.800.008,365 FUSIO
Toplam Arz
1.000.000.000 FUSIO
Maks Arz
1.000.000.000 FUSIO

FUSIO piyasa değeri

Piyasa Değeri
RUB 68.820.749
0.44%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 362.596.130
2.00%

Dünkü FUSIO Fiyatı

Dünkü Düşük / Yüksek
RUB 0,36998004 / RUB 0,36999887
Dünkü Açılış / Kapanış
RUB 0,36999887 / RUB 0,36998004
Dünkü Değişim
2.00%
Dünkü Hacim
RUB 80.725,332

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 0,004596002 / RUB 0,0055852727
30g Düşük/30g Yüksek
RUB 0,36995604 / RUB 0,39600689
90g Düşük/90g Yüksek
RUB 0,36995604 / RUB 0,44751706
52 Hafta Düşük / 52 Hafta Yüksek
RUB 0,36995604 / RUB 0,4511989
Tüm Zamanlar YüksekTem 31, 2025 (30 gün önce)
RUB 0,497321
27.09%
Tüm Zamanlar DüşükHaz 30, 2025 (2 ay önce)
RUB 0,144147
151.55%

Data provided by Coingecko API

FUSIO'den RUB'ye Dönüştürücü

FUSIO
FUSIOFUSIO
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading FUSIO Safely with 3Commas

Use a proven backtested strategy for FUSIO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı FUSIO Fiyat Tablosu (FUSIO'den RUB'ye)

    FUSIORUB TradingView tarafından

    FUSIO Borsaları

    Instant crypto to crypto exchange coming soon!

    FUSIO Geçmiş Fiyat Verileri (RUB)

    Tarih
    29.08.2025
    RUB 0,369999
    RUB 0
    RUB 0,369999
    RUB 0,369999
    28.08.2025
    RUB 0,395803
    RUB 0,369999
    RUB 0,396007
    RUB 0,369956
    27.08.2025
    RUB 0,418452
    RUB 0,395803
    RUB 0,418452
    RUB 0,395777
    26.08.2025
    RUB 0,426318
    RUB 0,418452
    RUB 0,426335
    RUB 0,416982
    25.08.2025
    RUB 0,445741
    RUB 0,426318
    RUB 0,447517
    RUB 0,426229
    24.08.2025
    RUB 0,449156
    RUB 0,445741
    RUB 0,449172
    RUB 0,445119
    23.08.2025
    RUB 0,451199
    RUB 0,449156
    RUB 0,451199
    RUB 0,449151

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    39
    DünNeutral
    50
    Geçen aftaNeutral
    53
    Geçen ayGreed
    65

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    5 saat, 36 dakika ve 32 saniye

    Explore Our Other Products for FUSIO

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 108.738
    0.34%
    Piyasa değeriRUB 2,17T
    HacimRUB 33,82B
    2
    RUB 4.355,21
    0.79%
    Piyasa değeriRUB 526,69B
    HacimRUB 21,5B
    4
    RUB 2,81
    0.52%
    Piyasa değeriRUB 166,96B
    HacimRUB 4,87B
    5
    RUB 858,14
    0.06%
    Piyasa değeriRUB 119,44B
    HacimRUB 860,86M
    6
    RUB 201,03
    0.80%
    Piyasa değeriRUB 108,69B
    HacimRUB 7B
    9
    RUB 0,215063
    1.77%
    Piyasa değeriRUB 32,43B
    HacimRUB 1,35B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    4312
    RUB 0,068974
    7.59%
    Piyasa değeriRUB 68,92M
    HacimRUB 2,27M
    4298
    RUB 0,782692
    1.47%
    Piyasa değeriRUB 68,91M
    HacimRUB 13.610
    4313
    RUB 0,070186
    0.16%
    Piyasa değeriRUB 68,84M
    HacimRUB 109.818
    4315
    RUB 0,920514
    0.69%
    Piyasa değeriRUB 68,73M
    HacimRUB 16,58M
    4316
    Piyasa değeriRUB 68,68M
    HacimRUB 1,05M

    Data provided by Coingecko API