GAG Token (GAG) Canlı Fiyat

GAG Token logo
GAGGAG Token
RUB 0,563486 -0.73%
Piyasa değeri
RUB 9,11M
0.89%
Hacim (24s)
RUB 5.588.417
0.26%
Dolaşımdaki miktar
16.169.371 GAG
Yayın tarihi
-

Data provided by Coingecko API

GAG Fiyat İstatistikleri

Fiyat / GAG Token Fiyatı Bugün

GAG Token Fiyatı
RUB 0,563486

Fiyat Değişimi

RUB -0,0041628342
0.73%
24s Düşük / 24s Yüksek
RUB 0,55638 / RUB 0,572477

Alım Satım Hacmi

RUB 5.588.417
0.26%
Hacim / Piyasa Değeri
0,61335598
Piyasa hakimiyeti
0,00000287019%
Piyasa sıralaması
#7402

GAG Token Arzı

Daloşımdaki Arz
16.169.371,34 GAG
Toplam Arz
66.000.000 GAG
Maks Arz
66.000.000 GAG

GAG Token piyasa değeri

Piyasa Değeri
RUB 9.111.213
0.89%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 37.190.069
0.61%

Dünkü GAG Token Fiyatı

Dünkü Düşük / Yüksek
RUB 0,55962441 / RUB 0,56055886
Dünkü Açılış / Kapanış
RUB 0,56055886 / RUB 0,55962441
Dünkü Değişim
0.61%
Dünkü Hacim
RUB 5.484.865,4

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 0,0058815404 / RUB 0,0071393696
30g Düşük/30g Yüksek
RUB 0,55962441 / RUB 0,56889883
90g Düşük/90g Yüksek
RUB 0,55962441 / RUB 0,58047586
52 Hafta Düşük / 52 Hafta Yüksek
RUB 0,47026013 / RUB 0,58047586
Tüm Zamanlar YüksekHaz 14, 2025 (2 ay önce)
RUB 3,49
83.84%
Tüm Zamanlar DüşükAra 10, 2024 (9 ay önce)
RUB 0,300078
87.78%

Data provided by Coingecko API

GAG'den RUB'ye Dönüştürücü

GAG Token
GAG TokenGAG
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GAG Safely with 3Commas

Use a proven backtested strategy for GAG or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı GAG Token Fiyat Tablosu (GAG'den RUB'ye)

    GAGRUB TradingView tarafından

    GAG Token Borsaları

    Instant crypto to crypto exchange coming soon!

    GAG Token Geçmiş Fiyat Verileri (RUB)

    Tarih
    07.09.2025
    RUB 0,564804
    RUB 0
    RUB 0,568899
    RUB 0,559624
    06.09.2025
    RUB 0,568506
    RUB 0,564804
    RUB 0,570054
    RUB 0,56307
    05.09.2025
    RUB 0,569535
    RUB 0,568506
    RUB 0,570296
    RUB 0,565674
    04.09.2025
    RUB 0,576159
    RUB 0,569535
    RUB 0,580476
    RUB 0,566741
    03.09.2025
    RUB 0,528152
    RUB 0,576159
    RUB 0,577801
    RUB 0,525736
    02.09.2025
    RUB 0,47637
    RUB 0,528152
    RUB 0,52859
    RUB 0,47637
    01.09.2025
    RUB 0,470304
    RUB 0,47637
    RUB 0,485419
    RUB 0,47026

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    51
    DünFear
    44
    Geçen aftaNeutral
    49
    Geçen ayGreed
    69

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    3 saat, 28 dakika ve 21 saniye

    Explore Our Other Products for GAG

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 112.023
    0.77%
    Piyasa değeriRUB 2,23T
    HacimRUB 36,87B
    2
    RUB 4.286,45
    0.08%
    Piyasa değeriRUB 517,09B
    HacimRUB 26,87B
    3
    RUB 2,97
    3.56%
    Piyasa değeriRUB 177,18B
    HacimRUB 6,14B
    5
    RUB 877,91
    0.49%
    Piyasa değeriRUB 122,15B
    HacimRUB 1,25B
    6
    RUB 214,74
    5.82%
    Piyasa değeriRUB 116,4B
    HacimRUB 10,48B
    9
    RUB 0,238046
    6.94%
    Piyasa değeriRUB 35,91B
    HacimRUB 3,37B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    7399
    RUB 0,02160947
    0.23%
    Piyasa değeriRUB 9,13M
    HacimRUB 6,35M
    7400
    RUB 0,058703
    0.77%
    Piyasa değeriRUB 9,12M
    HacimRUB 215.096
    7401
    RUB 0,00976201
    6.85%
    Piyasa değeriRUB 9,12M
    HacimRUB 152
    7403
    RUB 0,0196214
    6.23%
    Piyasa değeriRUB 9,11M
    HacimRUB 89.585
    7405
    RUB 0,00000001
    1.45%
    Piyasa değeriRUB 9,1M
    HacimRUB 1.905

    Data provided by Coingecko API