Цена Gains (GAINS) Текущая стоимость

Gains logo
GAINSGains
RUB 2,13 -1.26%
Рыночная капитализация
RUB 117,63M
1.30%
Объём (сутки)
RUB 4 469 895
0.06%
В обращении
55 210 438 GAINS
Дата эмиссии
-

Data provided by Coingecko API

GAINS Статистика цены

Gains Цена сегодня

Gains Цена
RUB 2,13

Изменение цены

RUB -0,027226549
1.26%
24ч. мин. / 24ч. макс.
RUB 2,13 / RUB 2,22

Объем

RUB 4 469 895
0.06%
Объем / Рыночная капитализация
0,037999767
Доминирование
0,000036744846%
Рейтинг
#3607

Gains Предложение

В обращении
55 210 438,239 GAINS
Общее предложение
100 000 000 GAINS
Максимальное предложение
100 000 000 GAINS

Gains Рыночная капитализация

Рыночная капитализация
RUB 117 629 540
1.30%

Разбавленная рыночная капитализация

RUB 213 056 700
1.05%

Gains Цена вчера

Вчерашняя мин. / макс цена
RUB 2,1521049 / RUB 2,1540287
Вчерашняя цена открытия / закрытия
RUB 2,1521049 / RUB 2,1540287
Вчерашнее изменение цены
1.07%
Вчерашний объем
RUB 4 503 834,2

Gains История цены

Мин. / макс цена за 7 дней
RUB 0,026039244 / RUB 0,02804404
Мин. / максцена за 30 дней
RUB 2,1417756 / RUB 2,2031411
Мин. / макс цена за 90 дней
RUB 2,1417756 / RUB 2,234751
Мин. / макс цена за 52 недели
RUB 2,1011584 / RUB 2,2573606
Исторический макс.апр. 11, 2021 (4 лет назад)
RUB 144
98.52%
Исторический мин.апр. 11, 2025 (4 месяцев назад)
RUB 1,73
23.61%

Data provided by Coingecko API

Конвертер GAINS RUB

Gains
GainsGAINS
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GAINS Safely with 3Commas

Use a proven backtested strategy for GAINS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Gains в реальном времени (GAINS к RUB)

    GAINSRUB от TradingView

    Gains обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Gains (RUB)

    Дата
    31.08.2025
    RUB 2,145801
    RUB 0
    RUB 2,203141
    RUB 2,145801
    30.08.2025
    RUB 2,151786
    RUB 2,145801
    RUB 2,153851
    RUB 2,141776
    29.08.2025
    RUB 2,230146
    RUB 2,151786
    RUB 2,234751
    RUB 2,146972
    28.08.2025
    RUB 2,228444
    RUB 2,230146
    RUB 2,233872
    RUB 2,220711
    27.08.2025
    RUB 2,218751
    RUB 2,228444
    RUB 2,243593
    RUB 2,20877
    26.08.2025
    RUB 2,126055
    RUB 2,218751
    RUB 2,257361
    RUB 2,105588
    25.08.2025
    RUB 2,226232
    RUB 2,126055
    RUB 2,227994
    RUB 2,101158

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    0 hours, 3 minutes undefined 34 seconds

    Explore Our Other Products for GAINS

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 109 157
    0.83%
    КапитализацияRUB 2,17T
    ОбъёмRUB 43,01B
    2
    RUB 4 303,81
    1.94%
    КапитализацияRUB 519,53B
    ОбъёмRUB 31,55B
    4
    RUB 2,75
    0.83%
    КапитализацияRUB 163,67B
    ОбъёмRUB 8,18B
    5
    RUB 845,92
    1.39%
    КапитализацияRUB 117,73B
    ОбъёмRUB 1,65B
    6
    RUB 196,87
    2.01%
    КапитализацияRUB 106,41B
    ОбъёмRUB 7,41B
    10
    RUB 0,210118
    1.73%
    КапитализацияRUB 31,68B
    ОбъёмRUB 2,61B

    Data provided by Coingecko API

    Больше криптовалют

    3603
    КапитализацияRUB 117,77M
    ОбъёмRUB 6,15M
    3605
    RUB 2,13
    1.34%
    КапитализацияRUB 117,63M
    ОбъёмRUB 4,47M
    3606
    RUB 0,587528
    25.28%
    КапитализацияRUB 117,49M
    ОбъёмRUB 1,15M
    3608
    RUB 8 715 442
    3.08%
    КапитализацияRUB 117,23M
    ОбъёмRUB 6,35M
    3609
    RUB 0,588588
    0%
    КапитализацияRUB 116,25M
    ОбъёмRUB 3 045

    Data provided by Coingecko API