Gains (GAINS) Valor actual

Gains logo
GAINSGains
RUB 7,03 -1.08%
Capitalización de Mercado
RUB 379,17M
0.89%
Volumen (24)
RUB 6.450.154
0.64%
Suministro en circulación
53.882.438 GAINS
Fecha de asunto
-

Data provided by Coingecko API

GAINS price Statistics

Gains Price Today

Gains Price
RUB 7,03

Price Change

RUB -0,076864956
1.08%
24h Low / 24h High
RUB 6,81 / RUB 7,21

Trading Volume

RUB 6.450.154
0.64%
Volume / Market Cap
0,017011395
Market Dominance
0,00010635051%
Market Rank
#2733

Gains Supply

Circulating Supply
53.882.438,239 GAINS
Total Supply
100.000.000 GAINS
Max Supply
100.000.000 GAINS

Gains Market Cap

Market Cap
RUB 379.166.670
0.89%

Fully Diluted
Market Cap

RUB 703.692.480
2.06%

Gains Price Yesterday

Yesterday's Low / High
RUB 7,1688758 / RUB 7,200788
Yesterday's Open / Close
RUB 7,200788 / RUB 7,1688758
Yesterday's Change
2.15%
Yesterday's Volume
RUB 6.508.948,8

Gains Price History

7d Low / 7d High
RUB 0,061844463 / RUB 0,071627292
30d Low / 30d High
RUB 7,0345781 / RUB 7,200788
90d Low / 90d High
RUB 7,0345781 / RUB 8,0988297
52 Week Low / 52 Week High
RUB 6,9720713 / RUB 8,0988297
All Time Highabr 11, 2021 (3 years ago)
RUB 144
95.12%
All Time Lownov 22, 2022 (2 years ago)
RUB 4,03
74.39%

Data provided by Coingecko API

GAINS to RUB converter

Gains
GainsGAINS
Russian RubleRUB

Data provided by Coingecko API

Gráfico de precios de Gains a Russian Ruble en tiempo real (GAINS a RUB)

GAINSRUB by TradingView

Gains Intercambios

Instant crypto to crypto exchange coming soon!

Gains Histórico de Precios (RUB)

Fecha
1/1/2025
RUB 7,053814
RUB 0
RUB 7,200788
RUB 7,053814
31/12/2024
RUB 7,865158
RUB 7,053814
RUB 8,09883
RUB 7,034578
30/12/2024
RUB 7,420125
RUB 7,865158
RUB 7,888282
RUB 7,243573
29/12/2024
RUB 7,555966
RUB 7,420125
RUB 7,562976
RUB 7,412861
28/12/2024
RUB 7,491501
RUB 7,555966
RUB 7,572817
RUB 7,460852
27/12/2024
RUB 7,077064
RUB 7,491501
RUB 7,622584
RUB 7,050472
26/12/2024
RUB 7,042817
RUB 7,077064
RUB 7,079592
RUB 6,972071

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
66
Last weekGreed
74
Last monthExtreme Greed
78

Next Update

The next update will happen in:

4 hours, 1 minute and 2 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 97.469
3.24%
Capitalización de MercadoRUB 1,93T
VolumenRUB 48,12B
2
RUB 3465,72
3.50%
Capitalización de MercadoRUB 417,27B
VolumenRUB 23,04B
3
RUB 2,4
3.58%
Capitalización de MercadoRUB 137,7B
VolumenRUB 9,72B
5
RUB 706,45
0.08%
Capitalización de MercadoRUB 103B
VolumenRUB 947,22M
6
RUB 207,04
7.27%
Capitalización de MercadoRUB 99,93B
VolumenRUB 5,21B
7
RUB 0,339491
4.63%
Capitalización de MercadoRUB 49,99B
VolumenRUB 3,75B

Data provided by Coingecko API

Más Criptomonedas

2720
RUB 0,212617
17.08%
Capitalización de MercadoRUB 379,97M
VolumenRUB 1,8M
2731
RUB 677,9
0.42%
Capitalización de MercadoRUB 379,61M
VolumenRUB 29.259
2734
RUB 5,34
4.26%
Capitalización de MercadoRUB 379,21M
VolumenRUB 35,66M
2735
RUB 1,34
6.85%
Capitalización de MercadoRUB 378,82M
VolumenRUB 52,16M
2784
RUB 37,88
9.68%
Capitalización de MercadoRUB 378,77M
VolumenRUB 246,05M

Data provided by Coingecko API