Gains (GAINS) Valor actual

Gains logo
GAINSGains
RUB 2,18+ 1.07%
Capitalización de Mercado
RUB 120,52M
1.10%
Volumen (24)
RUB 4.495.799
0.06%
Suministro circulante
55.210.438 GAINS
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de GAINS

Precio de hoy de Gains

Precio de Gains
RUB 2,18

Cambio de precio en

RUB 0,02312962
1.07%
Mínimo/máximo en 24 h
RUB 2,15 / RUB 2,22

Volumen de trading en

RUB 4.495.799
0.06%
Volumen/capitalización de mercado
0,037303285
Dominancia en el mercado
0,000037647822%
Rango en el mercado
#3587

Suministro de Gains

Suministro circulante
55.210.438,239 GAINS
Suministro total
100.000.000 GAINS
Suministro máximo
100.000.000 GAINS

Capitalización de mercado de Gains

Capitalización de Mercado
RUB 120.520.190
1.10%

Capitalización de mercado
completamente diluida

RUB 218.292.400
1.39%

Precio de ayer de Gains

Mínimo/máximo de ayer
RUB 2,1521049 / RUB 2,1540287
Apertura/cierre de ayer
RUB 2,1521049 / RUB 2,1540287
Cambio de ayer
1.25%
Volumen de ayer
RUB 4.503.834,2

Historial de precios de Gains

Mínimo/máximo en 7 días
RUB 0,026039244 / RUB 0,02804404
Mínimo/máximo en 30 días
RUB 2,1417756 / RUB 2,2031411
Mínimo/máximo en 90 días
RUB 2,1417756 / RUB 2,234751
Mínimo/máximo en 52 semanas
RUB 2,1011584 / RUB 2,2573606
Máximo históricoabr 11, 2021 (4 years ago)
RUB 144
98.49%
All Time Lowabr 11, 2025 (4 months ago)
RUB 1,73
26.17%

Data provided by Coingecko API

Conversor de GAINS a RUB

Gains
GainsGAINS
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GAINS Safely with 3Commas

Use a proven backtested strategy for GAINS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Gains a Russian Ruble en tiempo real (GAINS a RUB)

    GAINSRUB by TradingView

    Gains Intercambios

    Instant crypto to crypto exchange coming soon!

    Gains Histórico de Precios (RUB)

    Fecha
    31/8/2025
    RUB 2,145801
    RUB 0
    RUB 2,203141
    RUB 2,145801
    30/8/2025
    RUB 2,151786
    RUB 2,145801
    RUB 2,153851
    RUB 2,141776
    29/8/2025
    RUB 2,230146
    RUB 2,151786
    RUB 2,234751
    RUB 2,146972
    28/8/2025
    RUB 2,228444
    RUB 2,230146
    RUB 2,233872
    RUB 2,220711
    27/8/2025
    RUB 2,218751
    RUB 2,228444
    RUB 2,243593
    RUB 2,20877
    26/8/2025
    RUB 2,126055
    RUB 2,218751
    RUB 2,257361
    RUB 2,105588
    25/8/2025
    RUB 2,226232
    RUB 2,126055
    RUB 2,227994
    RUB 2,101158

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraFear
    46
    AyerNeutral
    48
    La semana pasadaNeutral
    48
    El mes pasadoNeutral
    53

    Próxima actualización

    La próxima actualización ocurrirá en:

    4 hours, 19 minutes and 3 seconds

    Explore Our Other Products for GAINS

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    RUB 109.296
    0.22%
    Capitalización de MercadoRUB 2,18T
    VolumenRUB 39,31B
    2
    RUB 4366,28
    2.37%
    Capitalización de MercadoRUB 526,1B
    VolumenRUB 29,02B
    4
    RUB 2,77
    1.33%
    Capitalización de MercadoRUB 164,5B
    VolumenRUB 7,48B
    5
    RUB 847,95
    1.97%
    Capitalización de MercadoRUB 117,98B
    VolumenRUB 1,5B
    6
    RUB 199,84
    2.42%
    Capitalización de MercadoRUB 108,09B
    VolumenRUB 6,92B
    9
    RUB 0,212345
    2.50%
    Capitalización de MercadoRUB 31,98B
    VolumenRUB 2,31B

    Data provided by Coingecko API

    Más Criptomonedas

    3588
    RUB 0,564054
    1.05%
    Capitalización de MercadoRUB 120,51M
    VolumenRUB 16.159
    3589
    RUB 0,127985
    13.00%
    Capitalización de MercadoRUB 120,48M
    VolumenRUB 2,95M
    3590
    RUB 2,18
    1.07%
    Capitalización de MercadoRUB 120,47M
    VolumenRUB 4,5M
    3591
    RUB 0,00000209
    0.43%
    Capitalización de MercadoRUB 120,21M
    VolumenRUB 1,79M
    3583
    RUB 0,00274417
    18.72%
    Capitalización de MercadoRUB 120,15M
    VolumenRUB 4,14M

    Data provided by Coingecko API