Gains (GAINS) Valor actual

Gains logo
GAINSGains
RUB 5,04+ 2.60%
Capitalización de Mercado
RUB 271,37M
2.58%
Volumen (24)
RUB 6.346.685
4.25%
Suministro en circulación
53.882.438 GAINS
Fecha de asunto
-

Data provided by Coingecko API

GAINS price Statistics

Gains Price Today

Gains Price
RUB 5,04

Price Change

RUB 0,127636
2.60%
24h Low / 24h High
RUB 4,9 / RUB 5,05

Trading Volume

RUB 6.346.685
4.25%
Volume / Market Cap
0,023387557
Market Dominance
0,000085012813%
Market Rank
#2574

Gains Supply

Circulating Supply
53.882.438,239 GAINS
Total Supply
100.000.000 GAINS
Max Supply
100.000.000 GAINS

Gains Market Cap

Market Cap
RUB 271.370.150
2.58%

Fully Diluted
Market Cap

RUB 503.633.770
0.02%

Gains Price Yesterday

Yesterday's Low / High
RUB 5,0349723 / RUB 5,0401098
Yesterday's Open / Close
RUB 5,0349723 / RUB 5,0401098
Yesterday's Change
0.05%
Yesterday's Volume
RUB 6.471.157,5

Gains Price History

7d Low / 7d High
RUB 0,038126228 / RUB 0,052076206
30d Low / 30d High
RUB 4,904902 / RUB 5,0472076
90d Low / 90d High
RUB 4,3357652 / RUB 5,0472076
52 Week Low / 52 Week High
RUB 3,8101614 / RUB 5,0472076
All Time Highabr 11, 2021 (3 years ago)
RUB 144
96.50%
All Time Lowfeb 3, 2025 (5 days ago)
RUB 3,81
32.22%

Data provided by Coingecko API

GAINS to RUB converter

Gains
GainsGAINS
Russian RubleRUB

Data provided by Coingecko API

Gráfico de precios de Gains a Russian Ruble en tiempo real (GAINS a RUB)

GAINSRUB by TradingView

Gains Intercambios

Instant crypto to crypto exchange coming soon!

Gains Histórico de Precios (RUB)

Fecha
8/2/2025
RUB 4,92009
RUB 0
RUB 5,047208
RUB 4,904902
7/2/2025
RUB 4,793192
RUB 4,92009
RUB 5,011598
RUB 4,720722
6/2/2025
RUB 4,426537
RUB 4,793192
RUB 4,821088
RUB 4,426537
5/2/2025
RUB 4,427169
RUB 4,426537
RUB 4,478362
RUB 4,335765
4/2/2025
RUB 4,439718
RUB 4,427169
RUB 4,439718
RUB 4,208697
3/2/2025
RUB 4,240981
RUB 4,439718
RUB 4,443752
RUB 3,810161
2/2/2025
RUB 4,425728
RUB 4,240981
RUB 4,437717
RUB 4,248189

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
46
YesterdayFear
44
Last weekFear
44
Last monthGreed
69

Next Update

The next update will happen in:

20 hours, 23 minutes and 48 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 96.961
0.31%
Capitalización de MercadoRUB 1,92T
VolumenRUB 22,21B
2
RUB 2650,87
0.24%
Capitalización de MercadoRUB 319,41B
VolumenRUB 15,45B
3
RUB 2,47
3.30%
Capitalización de MercadoRUB 142,26B
VolumenRUB 3,31B
5
RUB 203,48
5.22%
Capitalización de MercadoRUB 99,08B
VolumenRUB 2,8B
6
RUB 612,91
6.36%
Capitalización de MercadoRUB 89,4B
VolumenRUB 1,44B
8
RUB 0,255484
3.47%
Capitalización de MercadoRUB 37,78B
VolumenRUB 879,16M

Data provided by Coingecko API

Más Criptomonedas

2567
RUB 7,83
4.67%
Capitalización de MercadoRUB 272,09M
VolumenRUB 73.705
2568
RUB 13,27
0.13%
Capitalización de MercadoRUB 271,9M
VolumenRUB 9712
2570
RUB 35,43
4.06%
Capitalización de MercadoRUB 271,87M
VolumenRUB 6,54M
2575
RUB 9,62
1.41%
Capitalización de MercadoRUB 271,3M
VolumenRUB 141.419
2576
RUB 0,62386
0.88%
Capitalización de MercadoRUB 271,06M
VolumenRUB 564.356

Data provided by Coingecko API