Gains (GAINS) Valor actual

Gains logo
GAINSGains
RUB 6,47 -2.97%
Capitalización de Mercado
RUB 348,42M
2.96%
Volumen (24)
RUB 10.081.434
0.02%
Suministro en circulación
53.882.438 GAINS
Fecha de asunto
-

Data provided by Coingecko API

GAINS price Statistics

Gains Price Today

Gains Price
RUB 6,47

Price Change

RUB -0,19811751
2.97%
24h Low / 24h High
RUB 6,43 / RUB 6,72

Trading Volume

RUB 10.081.434
0.02%
Volume / Market Cap
0,028934439
Market Dominance
0,00010739828%
Market Rank
#2505

Gains Supply

Circulating Supply
53.882.438,239 GAINS
Total Supply
100.000.000 GAINS
Max Supply
100.000.000 GAINS

Gains Market Cap

Market Cap
RUB 348.423.340
2.96%

Fully Diluted
Market Cap

RUB 646.636.180
3.32%

Gains Price Yesterday

Yesterday's Low / High
RUB 6,6873207 / RUB 6,6900371
Yesterday's Open / Close
RUB 6,6900371 / RUB 6,6873207
Yesterday's Change
3.27%
Yesterday's Volume
RUB 13.827.010

Gains Price History

7d Low / 7d High
RUB 0,060260079 / RUB 0,074299309
30d Low / 30d High
RUB 6,2856524 / RUB 6,6900371
90d Low / 90d High
RUB 6,2856524 / RUB 7,3786561
52 Week Low / 52 Week High
RUB 6,2856524 / RUB 7,4724431
All Time Highabr 11, 2021 (3 years ago)
RUB 144
95.51%
All Time Lownov 22, 2022 (2 years ago)
RUB 4,03
60.36%

Data provided by Coingecko API

GAINS to RUB converter

Gains
GainsGAINS
Russian RubleRUB

Data provided by Coingecko API

Gráfico de precios de Gains a Russian Ruble en tiempo real (GAINS a RUB)

GAINSRUB by TradingView

Gains Intercambios

Instant crypto to crypto exchange coming soon!

Gains Histórico de Precios (RUB)

Fecha
24/11/2024
RUB 6,307714
RUB 0
RUB 6,690037
RUB 6,307714
23/11/2024
RUB 6,677951
RUB 6,307714
RUB 6,732302
RUB 6,285652
22/11/2024
RUB 7,028675
RUB 6,677951
RUB 7,378656
RUB 6,372182
21/11/2024
RUB 6,626942
RUB 7,028675
RUB 7,305177
RUB 6,4873
20/11/2024
RUB 7,212881
RUB 6,626942
RUB 7,212881
RUB 6,562411
19/11/2024
RUB 6,874104
RUB 7,212881
RUB 7,472443
RUB 6,806032
18/11/2024
RUB 6,868201
RUB 6,874104
RUB 7,000539
RUB 6,758104

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
80
Last weekExtreme Greed
90
Last monthGreed
74

Next Update

The next update will happen in:

2 hours, 42 minutes and 45 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 94.848
2.03%
Capitalización de MercadoRUB 1,88T
VolumenRUB 85,2B
2
RUB 3478,74
4.11%
Capitalización de MercadoRUB 419,43B
VolumenRUB 45,72B
4
RUB 239,11
4.46%
Capitalización de MercadoRUB 113,5B
VolumenRUB 8,06B
5
RUB 642,87
2.05%
Capitalización de MercadoRUB 93,9B
VolumenRUB 2,41B
6
RUB 1,45
3.11%
Capitalización de MercadoRUB 82,84B
VolumenRUB 12,57B
7
RUB 0,402369
5.35%
Capitalización de MercadoRUB 59,13B
VolumenRUB 10,63B

Data provided by Coingecko API

Más Criptomonedas

Capitalización de MercadoRUB 348,71M
VolumenRUB 37,78M
2503
RUB 2300,75
0.79%
Capitalización de MercadoRUB 348,36M
VolumenRUB 6,31M
2504
RUB 184,67
1.58%
Capitalización de MercadoRUB 348,17M
VolumenRUB 244,42M
2506
RUB 4,49
10.77%
Capitalización de MercadoRUB 347,61M
VolumenRUB 15,44M
2507
RUB 0,00000091
0.54%
Capitalización de MercadoRUB 347,56M
VolumenRUB 304.472

Data provided by Coingecko API