gAInzy ($GNZ) Live Price

gAInzy logo
$GNZgAInzy
RUB 2.08+ 24.45%
Market Cap
RUB 1.87B
22.77%
Volume (24)
RUB 297,251,430
12.54%
Circulating Supply
899,809,500 $GNZ
Issue Date
-

Data provided by Coingecko API

$GNZ price Statistics

gAInzy Price Today

gAInzy Price
RUB 2.08

Price Change

RUB 0.409459
24.45%
24h Low / 24h High
RUB 1.51 / RUB 2.4

Trading Volume

RUB 297,251,430
12.54%
Volume / Market Cap
0.15911785
Market Dominance
0.0005212398%
Market Rank
#1447

gAInzy Supply

Circulating Supply
899,809,498.481 $GNZ
Total Supply
999,999,498.481 $GNZ
Max Supply
1,000,000,000 $GNZ

gAInzy Market Cap

Market Cap
RUB 1,868,121,200
22.77%

Fully Diluted
Market Cap

RUB 2,076,128,700
26.83%

gAInzy Price Yesterday

Yesterday's Low / High
RUB 1.6090474 / RUB 1.6647308
Yesterday's Open / Close
RUB 1.6647308 / RUB 1.6090474
Yesterday's Change
27.07%
Yesterday's Volume
RUB 296,923,430

gAInzy Price History

7d Low / 7d High
RUB 0.013583931 / RUB 0.028879162
30d Low / 30d High
RUB 1.4902557 / RUB 1.8392581
90d Low / 90d High
RUB 1.4074406 / RUB 2.3259554
52 Week Low / 52 Week High
RUB 1.4074406 / RUB 2.9528239
All Time HighJan 9, 2025 (5 days ago)
RUB 3.07
33.11%
All Time LowJan 13, 2025 (2 days ago)
RUB 1.36
50.71%

Data provided by Coingecko API

$GNZ to RUB converter

gAInzy
gAInzy$GNZ
Russian RubleRUB

Data provided by Coingecko API

Real-Time gAInzy Price Chart ($GNZ to RUB)

$GNZRUB by TradingView

gAInzy Exchanges

Instant crypto to crypto exchange coming soon!

gAInzy Historical Price Data (RUB)

Date
1/14/2025
RUB 1.658729
RUB 0
RUB 1.839258
RUB 1.490256
1/13/2025
RUB 1.449657
RUB 1.658729
RUB 1.755606
RUB 1.407441
1/12/2025
RUB 2.055119
RUB 1.449657
RUB 2.325955
RUB 1.718447
1/11/2025
RUB 1.947165
RUB 2.055119
RUB 2.564773
RUB 1.745956
1/10/2025
RUB 2.669868
RUB 1.947165
RUB 2.915238
RUB 2.431894
1/9/2025
RUB 2.438825
RUB 2.669868
RUB 2.952824
RUB 2.161841

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
63
Last weekGreed
69
Last monthExtreme Greed
87

Next Update

The next update will happen in:

4 hours, 58 minutes and 3 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 99,396
2.76%
Market CapRUB 1.97T
VolumeRUB 48.14B
2
RUB 3,373.9
4.66%
Market CapRUB 405.88B
VolumeRUB 20.31B
3
RUB 2.94
9.96%
Market CapRUB 168.89B
VolumeRUB 15.66B
5
RUB 706.35
1.23%
Market CapRUB 102.95B
VolumeRUB 660.22M
6
RUB 201.57
8.00%
Market CapRUB 97.68B
VolumeRUB 3.65B
7
RUB 0.374873
4.13%
Market CapRUB 55.31B
VolumeRUB 4.06B

Data provided by Coingecko API

More Cryptocurrencies

1445
RUB 61.84
4.12%
Market CapRUB 1.87B
VolumeRUB 45,729
1444
RUB 94.53
12.96%
Market CapRUB 1.87B
VolumeRUB 5.05M
1446
RUB 2.2
0.43%
Market CapRUB 1.87B
VolumeRUB 178,191
1448
Market CapRUB 1.87B
VolumeRUB 313.45M
1449
RUB 0.01530373
54.47%
Market CapRUB 1.86B
VolumeRUB 124.62M

Data provided by Coingecko API