gAInzy ($GNZ) Live Price

gAInzy logo
$GNZgAInzy
RUB 0.128972 -3.61%
Market Cap
RUB 116.05M
3.61%
Volume (24)
RUB 67,138,994
1.67%
Circulating Supply
899,799,880 $GNZ
Issue Date
-

Data provided by Coingecko API

$GNZ price Statistics

gAInzy Price Today

gAInzy Price
RUB 0.128972

Price Change

RUB -0.0048285475
3.61%
24h Low / 24h High
RUB 0.127568 / RUB 0.149168

Trading Volume

RUB 67,138,994
1.67%
Volume / Market Cap
0.57853839
Market Dominance
0.00003927843%
Market Rank
#3344

gAInzy Supply

Circulating Supply
899,799,878.86 $GNZ
Total Supply
999,989,878.86 $GNZ
Max Supply
1,000,000,000 $GNZ

gAInzy Market Cap

Market Cap
RUB 116,049,330
3.61%

Fully Diluted
Market Cap

RUB 128,971,070
10.74%

gAInzy Price Yesterday

Yesterday's Low / High
RUB 0.14278159 / RUB 0.14619126
Yesterday's Open / Close
RUB 0.14278159 / RUB 0.14619126
Yesterday's Change
10.74%
Yesterday's Volume
RUB 62,581,372

gAInzy Price History

7d Low / 7d High
RUB 0.0013017072 / RUB 0.0027310936
30d Low / 30d High
RUB 0.12949662 / RUB 0.14866233
90d Low / 90d High
RUB 0.11877914 / RUB 0.19658064
52 Week Low / 52 Week High
RUB 0.11877914 / RUB 0.24887687
All Time HighJan 9, 2025 (1 months ago)
RUB 3.07
95.82%
All Time LowFeb 18, 2025 (3 days ago)
RUB 0.115189
11.23%

Data provided by Coingecko API

$GNZ to RUB converter

gAInzy
gAInzy$GNZ
Russian RubleRUB

Data provided by Coingecko API

Real-Time gAInzy Price Chart ($GNZ to RUB)

$GNZRUB by TradingView

gAInzy Exchanges

Instant crypto to crypto exchange coming soon!

gAInzy Historical Price Data (RUB)

Date
2/20/2025
RUB 0.136106
RUB 0
RUB 0.148662
RUB 0.129497
2/19/2025
RUB 0.135819
RUB 0.136106
RUB 0.158098
RUB 0.135146
2/18/2025
RUB 0.147977
RUB 0.135819
RUB 0.149439
RUB 0.118779
2/17/2025
RUB 0.199035
RUB 0.147977
RUB 0.203441
RUB 0.141484
2/16/2025
RUB 0.222306
RUB 0.199035
RUB 0.22458
RUB 0.199796
2/15/2025
RUB 0.226959
RUB 0.222306
RUB 0.226959
RUB 0.202708
2/14/2025
RUB 0.219569
RUB 0.226959
RUB 0.248877
RUB 0.206027

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
55
YesterdayNeutral
49
Last weekNeutral
50
Last monthGreed
75

Next Update

The next update will happen in:

13 hours, 39 minutes and 15 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 98,535
1.34%
Market CapRUB 1.95T
VolumeRUB 30.65B
2
RUB 2,801.06
2.47%
Market CapRUB 337.1B
VolumeRUB 15.62B
3
RUB 2.67
0.88%
Market CapRUB 154.62B
VolumeRUB 3.37B
5
RUB 663.7
2.30%
Market CapRUB 96.71B
VolumeRUB 692.48M
6
RUB 178.34
3.27%
Market CapRUB 87.09B
VolumeRUB 4.18B
8
RUB 0.256143
1.14%
Market CapRUB 37.89B
VolumeRUB 1.15B

Data provided by Coingecko API

More Cryptocurrencies

3341
RUB 0.117456
4.74%
Market CapRUB 117.14M
VolumeRUB 2.42M
3342
RUB 0.00001437
7.97%
Market CapRUB 116.94M
VolumeRUB 50,056
3343
RUB 0.116638
5.03%
Market CapRUB 116.37M
VolumeRUB 2.63M
3345
RUB 0.02883983
0.40%
Market CapRUB 116.12M
VolumeRUB 30.61M
3346
RUB 0.129089
3.47%
Market CapRUB 116.15M
VolumeRUB 67.2M

Data provided by Coingecko API