Цена Galatasaray Fan Token (GAL) Текущая стоимость

Galatasaray Fan Token logo
GALGalatasaray Fan Token
BTC 0,000013 -0.47%
Рыночная капитализация
BTC 90
0.56%
Объём (сутки)
BTC 3
1.58%
В обращении
7 225 250 GAL
Дата эмиссии
-

Data provided by Coingecko API

GAL Статистика цены

Galatasaray Fan Token Цена сегодня

Galatasaray Fan Token Цена
BTC 0,00001253

Изменение цены

BTC <0.000001
0.47%
24ч. мин. / 24ч. макс.
BTC 0,00001244 / BTC 0,00001294

Объем

BTC 2,634568
1.58%
Объем / Рыночная капитализация
0,029126375
Доминирование
0,00025567954%
Рейтинг
#1752

Galatasaray Fan Token Предложение

В обращении
7 225 250 GAL
Общее предложение
9 975 000 GAL
Максимальное предложение
0 GAL

Galatasaray Fan Token Рыночная капитализация

Рыночная капитализация
BTC 90,453
0.56%

Разбавленная рыночная капитализация

BTC 124,877
0.11%

Galatasaray Fan Token Цена вчера

Вчерашняя мин. / макс цена
BTC 0,000012516983 / BTC 0,000012547995
Вчерашняя цена открытия / закрытия
BTC 0,000012516983 / BTC 0,000012547995
Вчерашнее изменение цены
0.02%
Вчерашний объем
BTC 5,2659652

Galatasaray Fan Token История цены

Мин. / макс цена за 7 дней
BTC 1,3843801 / BTC 1,4199796
Мин. / максцена за 30 дней
BTC 0,000012467648 / BTC 0,000012911721
Мин. / макс цена за 90 дней
BTC 0,000012467648 / BTC 0,000013013575
Мин. / макс цена за 52 недели
BTC 0,000012415435 / BTC 0,000013041856
Исторический макс.май 15, 2021 (4 лет назад)
BTC 0,00066829
98.13%
Исторический мин.июнь 9, 2025 (2 месяцев назад)
BTC 0,00001115
12.17%

Data provided by Coingecko API

Конвертер GAL BTC

Galatasaray Fan Token
Galatasaray Fan TokenGAL
Bitcoin
BitcoinBTC

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GAL Safely with 3Commas

Use a proven backtested strategy for GAL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Galatasaray Fan Token в реальном времени (GAL к BTC)

    GALBTC от TradingView

    Galatasaray Fan Token обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Galatasaray Fan Token (BTC)

    Дата
    02.09.2025
    BTC 0,000013
    BTC 0
    BTC 0,000013
    BTC 0,000012
    01.09.2025
    BTC 0,000013
    BTC 0,000013
    BTC 0,000013
    BTC 0,000013
    31.08.2025
    BTC 0,000013
    BTC 0,000013
    BTC 0,000013
    BTC 0,000013
    30.08.2025
    BTC 0,000013
    BTC 0,000013
    BTC 0,000013
    BTC 0,000013
    29.08.2025
    BTC 0,000013
    BTC 0,000013
    BTC 0,000013
    BTC 0,000012
    28.08.2025
    BTC 0,000013
    BTC 0,000013
    BTC 0,000013
    BTC 0,000012
    27.08.2025
    BTC 0,000013
    BTC 0,000013
    BTC 0,000013
    BTC 0,000013

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    55
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    60

    Next Update

    The next update will happen in:

    15 hours, 12 minutes undefined 43 seconds

    Explore Our Other Products for GAL

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    btc
    BitcoinBTC
    BTC 111 044
    0.69%
    КапитализацияBTC 2,21T
    ОбъёмBTC 48,06B
    2
    BTC 4 324,79
    1.58%
    КапитализацияBTC 522B
    ОбъёмBTC 31,96B
    3
    BTC 2,83
    0.70%
    КапитализацияBTC 168,47B
    ОбъёмBTC 6,97B
    5
    BTC 853,22
    0.30%
    КапитализацияBTC 118,76B
    ОбъёмBTC 1,14B
    6
    BTC 209,62
    3.08%
    КапитализацияBTC 113,4B
    ОбъёмBTC 9,16B
    9
    BTC 0,215649
    1.10%
    КапитализацияBTC 32,51B
    ОбъёмBTC 1,97B

    Data provided by Coingecko API

    Больше криптовалют

    1749
    BTC 0,00000009
    0.85%
    КапитализацияBTC 91
    ОбъёмBTC 1
    1750
    КапитализацияBTC 91
    ОбъёмBTC 0
    1751
    BTC 0,00004485
    0.56%
    КапитализацияBTC 90
    ОбъёмBTC 0
    1753
    BTC 0,00000225
    1.25%
    КапитализацияBTC 90
    ОбъёмBTC 0
    1754
    BTC 0
    0.61%
    КапитализацияBTC 90
    ОбъёмBTC 1

    Data provided by Coingecko API