Цена Galatasaray Fan Token (GAL) Текущая стоимость

Galatasaray Fan Token logo
GALGalatasaray Fan Token
INR 122,06 -0.64%
Рыночная капитализация
INR 882M
0.55%
Объём (сутки)
INR 26 498 842
6.34%
В обращении
7 225 250 GAL
Дата эмиссии
-

Data provided by Coingecko API

GAL Статистика цены

Galatasaray Fan Token Цена сегодня

Galatasaray Fan Token Цена
INR 122,06

Изменение цены

INR -0,7830589
0.64%
24ч. мин. / 24ч. макс.
INR 121,78 / INR 122,93

Объем

INR 26 498 842
6.34%
Объем / Рыночная капитализация
0,030044185
Доминирование
0,00025509895%
Рейтинг
#1751

Galatasaray Fan Token Предложение

В обращении
7 225 250 GAL
Общее предложение
9 975 000 GAL
Максимальное предложение
0 GAL

Galatasaray Fan Token Рыночная капитализация

Рыночная капитализация
INR 881 995 710
0.55%

Разбавленная рыночная капитализация

INR 1 217 661 300
0.08%

Galatasaray Fan Token Цена вчера

Вчерашняя мин. / макс цена
INR 122,14217 / INR 122,19091
Вчерашняя цена открытия / закрытия
INR 122,19091 / INR 122,14217
Вчерашнее изменение цены
0.09%
Вчерашний объем
INR 26 785 632

Galatasaray Fan Token История цены

Мин. / макс цена за 7 дней
INR 1,3834007 / INR 1,4155612
Мин. / максцена за 30 дней
INR 121,84812 / INR 122,89989
Мин. / макс цена за 90 дней
INR 121,84812 / INR 124,56798
Мин. / макс цена за 52 недели
INR 121,84812 / INR 124,56798
Исторический макс.май 15, 2021 (4 лет назад)
INR 2 464,05
95.04%
Исторический мин.июнь 22, 2025 (2 месяцев назад)
INR 102,5
19.15%

Data provided by Coingecko API

Конвертер GAL INR

Galatasaray Fan Token
Galatasaray Fan TokenGAL
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GAL Safely with 3Commas

Use a proven backtested strategy for GAL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Galatasaray Fan Token в реальном времени (GAL к INR)

    GALINR от TradingView

    Galatasaray Fan Token обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Galatasaray Fan Token (INR)

    Дата
    03.09.2025
    INR 122,61183
    INR 0
    INR 122,899891
    INR 121,848121
    02.09.2025
    INR 121,940439
    INR 122,61183
    INR 123,870426
    INR 121,914525
    01.09.2025
    INR 123,590323
    INR 121,940439
    INR 124,567979
    INR 122,122322
    31.08.2025
    INR 123,388752
    INR 123,590323
    INR 124,068257
    INR 123,030574
    30.08.2025
    INR 123,866729
    INR 123,388752
    INR 124,245013
    INR 123,417423
    29.08.2025
    INR 123,364748
    INR 123,866729
    INR 124,439688
    INR 122,348862
    28.08.2025
    INR 123,748745
    INR 123,364748
    INR 124,327949
    INR 122,936427

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayGreed
    55
    Last weekNeutral
    50
    Last monthNeutral
    54

    Next Update

    The next update will happen in:

    16 hours, 47 minutes undefined 16 seconds

    Explore Our Other Products for GAL

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    INR 110 489
    0.22%
    КапитализацияINR 2,2T
    ОбъёмINR 36,84B
    2
    INR 4 376,11
    1.64%
    КапитализацияINR 527,41B
    ОбъёмINR 32,54B
    4
    INR 2,82
    0.12%
    КапитализацияINR 167,86B
    ОбъёмINR 4,37B
    5
    INR 847,62
    0.50%
    КапитализацияINR 117,95B
    ОбъёмINR 959,72M
    6
    INR 206,81
    0.86%
    КапитализацияINR 111,86B
    ОбъёмINR 5,99B
    9
    INR 0,214858
    0.38%
    КапитализацияINR 32,37B
    ОбъёмINR 1,68B

    Data provided by Coingecko API

    Больше криптовалют

    КапитализацияINR 886,89M
    ОбъёмINR 0
    1748
    INR 0,02143973
    3.05%
    КапитализацияINR 886,74M
    ОбъёмINR 294 475
    1750
    INR 0,886643
    3.16%
    КапитализацияINR 884,25M
    ОбъёмINR 42M
    1753
    КапитализацияINR 881,74M
    ОбъёмINR 352 938
    1752
    INR 0,00000002
    0.40%
    КапитализацияINR 881,53M
    ОбъёмINR 12,51M

    Data provided by Coingecko API