Цена Galatasaray Fan Token (GAL) Текущая стоимость

Galatasaray Fan Token logo
GALGalatasaray Fan Token
GBP 1,036 -0.85%
Рыночная капитализация
GBP 7,49M
0.62%
Объём (сутки)
GBP 308 894
1.30%
В обращении
7 225 250 GAL
Дата эмиссии
-

Data provided by Coingecko API

GAL Статистика цены

Galatasaray Fan Token Цена сегодня

Galatasaray Fan Token Цена
GBP 1,036

Изменение цены

GBP -0,0088649421
0.85%
24ч. мин. / 24ч. макс.
GBP 1,032 / GBP 1,054

Объем

GBP 308 894
1.30%
Объем / Рыночная капитализация
0,041251093
Доминирование
0,00025765473%
Рейтинг
#1762

Galatasaray Fan Token Предложение

В обращении
7 225 250 GAL
Общее предложение
9 975 000 GAL
Максимальное предложение
0 GAL

Galatasaray Fan Token Рыночная капитализация

Рыночная капитализация
GBP 7 488 141
0.62%

Разбавленная рыночная капитализация

GBP 10 337 940
0.36%

Galatasaray Fan Token Цена вчера

Вчерашняя мин. / макс цена
GBP 1,0399514 / GBP 1,0403504
Вчерашняя цена открытия / закрытия
GBP 1,0403504 / GBP 1,0399514
Вчерашнее изменение цены
0.40%
Вчерашний объем
GBP 437 681,28

Galatasaray Fan Token История цены

Мин. / макс цена за 7 дней
GBP 1,3840582 / GBP 1,4199796
Мин. / максцена за 30 дней
GBP 1,0226319 / GBP 1,0523048
Мин. / макс цена за 90 дней
GBP 1,0226319 / GBP 1,0568502
Мин. / макс цена за 52 недели
GBP 1,0226319 / GBP 1,0568502
Исторический макс.май 15, 2021 (4 лет назад)
GBP 23,85
95.66%
Исторический мин.июнь 22, 2025 (2 месяцев назад)
GBP 0,879624
17.77%

Data provided by Coingecko API

Конвертер GAL GBP

Galatasaray Fan Token
Galatasaray Fan TokenGAL
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GAL Safely with 3Commas

Use a proven backtested strategy for GAL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Galatasaray Fan Token в реальном времени (GAL к GBP)

    GALGBP от TradingView

    Galatasaray Fan Token обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Galatasaray Fan Token (GBP)

    Дата
    02.09.2025
    GBP 1,022874
    GBP 0
    GBP 1,052305
    GBP 1,022632
    01.09.2025
    GBP 1,038017
    GBP 1,022874
    GBP 1,045323
    GBP 1,024571
    31.08.2025
    GBP 1,036225
    GBP 1,038017
    GBP 1,05685
    GBP 1,033347
    30.08.2025
    GBP 1,040284
    GBP 1,036225
    GBP 1,043461
    GBP 1,036427
    29.08.2025
    GBP 1,04265
    GBP 1,040284
    GBP 1,047242
    GBP 1,034502
    28.08.2025
    GBP 1,045452
    GBP 1,04265
    GBP 1,050281
    GBP 1,039017
    27.08.2025
    GBP 1,046056
    GBP 1,045452
    GBP 1,053022
    GBP 1,040529

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    55
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    60

    Next Update

    The next update will happen in:

    11 hours, 33 minutes undefined 29 seconds

    Explore Our Other Products for GAL

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 111 598
    2.05%
    КапитализацияGBP 2,22T
    ОбъёмGBP 46,03B
    2
    GBP 4 366,28
    0.83%
    КапитализацияGBP 527,3B
    ОбъёмGBP 32,63B
    3
    GBP 2,86
    2.44%
    КапитализацияGBP 170,37B
    ОбъёмGBP 6,92B
    5
    GBP 853,76
    0.94%
    КапитализацияGBP 118,86B
    ОбъёмGBP 989,41M
    6
    GBP 210,87
    5.06%
    КапитализацияGBP 114,19B
    ОбъёмGBP 9,26B
    9
    GBP 0,21654
    2.92%
    КапитализацияGBP 32,67B
    ОбъёмGBP 1,93B

    Data provided by Coingecko API

    Больше криптовалют

    1760
    GBP 0,00756821
    6.60%
    КапитализацияGBP 7,51M
    ОбъёмGBP 5,68M
    1761
    КапитализацияGBP 7,5M
    ОбъёмGBP 0
    1763
    GBP 0,74332
    0.13%
    КапитализацияGBP 7,49M
    ОбъёмGBP 147 739
    1764
    GBP 0
    0.05%
    КапитализацияGBP 7,48M
    ОбъёмGBP 109 630
    1765
    GBP 3,14
    3.06%
    КапитализацияGBP 7,47M
    ОбъёмGBP 729 605

    Data provided by Coingecko API