Цена Gallo the Hen (GALLO) Текущая стоимость

Gallo the Hen logo
GALLOGallo the Hen
RUB 0,001294 -1.89%
Рыночная капитализация
RUB 1,29M
2.55%
Объём (сутки)
RUB 7 596
35.30%
В обращении
999 901 060 GALLO
Дата эмиссии
-

Data provided by Coingecko API

GALLO Статистика цены

Gallo the Hen Цена сегодня

Gallo the Hen Цена
RUB 0,00129357

Изменение цены

RUB -0,000024914427
1.89%
24ч. мин. / 24ч. макс.
RUB 0,00127247 / RUB 0,00133104

Объем

RUB 7 595,92
35.30%
Объем / Рыночная капитализация
0,0058755342
Доминирование
<0.000001%
Рейтинг
#10286

Gallo the Hen Предложение

В обращении
999 901 058,786 GALLO
Общее предложение
999 901 058,786 GALLO
Максимальное предложение
999 948 132 GALLO

Gallo the Hen Рыночная капитализация

Рыночная капитализация
RUB 1 292 805
2.55%

Разбавленная рыночная капитализация

RUB 1 292 805
1.03%

Gallo the Hen Цена вчера

Вчерашняя мин. / макс цена
RUB 0,0012997192 / RUB 0,001313021
Вчерашняя цена открытия / закрытия
RUB 0,0012997192 / RUB 0,001313021
Вчерашнее изменение цены
0.98%
Вчерашний объем
RUB 8 380,3846

Gallo the Hen История цены

Мин. / макс цена за 7 дней
RUB 0,000015870536 / RUB 0,000019672734
Мин. / максцена за 30 дней
RUB 0,0012933652 / RUB 0,0013341237
Мин. / макс цена за 90 дней
RUB 0,0012899737 / RUB 0,0015836888
Мин. / макс цена за 52 недели
RUB 0,0012899737 / RUB 0,0016949643
Исторический макс.июль 14, 2025 (1 месяцев назад)
RUB 0,123163
98.94%
Исторический мин.авг. 18, 2025 (13 дней назад)
RUB 0,00114851
13.32%

Data provided by Coingecko API

Конвертер GALLO RUB

Gallo the Hen
Gallo the HenGALLO
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GALLO Safely with 3Commas

Use a proven backtested strategy for GALLO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Gallo the Hen в реальном времени (GALLO к RUB)

    GALLORUB от TradingView

    Gallo the Hen обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Gallo the Hen (RUB)

    Дата
    31.08.2025
    RUB 0,001314
    RUB 0
    RUB 0,001334
    RUB 0,0013
    30.08.2025
    RUB 0,001342
    RUB 0,001314
    RUB 0,001342
    RUB 0,00129
    29.08.2025
    RUB 0,001569
    RUB 0,001342
    RUB 0,001584
    RUB 0,001323
    28.08.2025
    RUB 0,001459
    RUB 0,001569
    RUB 0,00157
    RUB 0,001459
    27.08.2025
    RUB 0,001491
    RUB 0,001459
    RUB 0,001538
    RUB 0,001473
    26.08.2025
    RUB 0,001471
    RUB 0,001491
    RUB 0,001565
    RUB 0,001426
    25.08.2025
    RUB 0,001637
    RUB 0,001471
    RUB 0,001695
    RUB 0,00147

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    8 hours, 33 minutes undefined 10 seconds

    Explore Our Other Products for GALLO

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 108 786
    0.23%
    КапитализацияRUB 2,17T
    ОбъёмRUB 38,77B
    2
    RUB 4 379
    2.08%
    КапитализацияRUB 529,47B
    ОбъёмRUB 27,36B
    4
    RUB 2,76
    1.86%
    КапитализацияRUB 164,45B
    ОбъёмRUB 6,82B
    5
    RUB 849,86
    1.26%
    КапитализацияRUB 118,33B
    ОбъёмRUB 1,44B
    6
    RUB 199,55
    2.27%
    КапитализацияRUB 107,99B
    ОбъёмRUB 6,84B
    9
    RUB 0,214893
    1.18%
    КапитализацияRUB 32,44B
    ОбъёмRUB 2,11B

    Data provided by Coingecko API

    Больше криптовалют

    10283
    RUB 0,00155927
    2.54%
    КапитализацияRUB 1,3M
    ОбъёмRUB 779
    10284
    RUB 0,00551831
    1.40%
    КапитализацияRUB 1,3M
    ОбъёмRUB 800
    10285
    RUB 0,00130235
    4.01%
    КапитализацияRUB 1,3M
    ОбъёмRUB 96 120
    10287
    RUB 0,154332
    2.09%
    КапитализацияRUB 1,29M
    ОбъёмRUB 11 074
    10288
    RUB 0,0310637
    0.80%
    КапитализацияRUB 1,29M
    ОбъёмRUB 1,5M

    Data provided by Coingecko API