Цена GAM3S.GG (G3) Текущая стоимость

GAM3S.GG logo
G3GAM3S.GG
RUB 0,377326+ 0.69%
Рыночная капитализация
RUB 208,85M
0.68%
Объём (сутки)
RUB 27 725 614
0.75%
В обращении
553 887 270 G3
Дата эмиссии
-

Data provided by Coingecko API

G3 Статистика цены

GAM3S.GG Цена сегодня

GAM3S.GG Цена
RUB 0,377326

Изменение цены

RUB 0,00258508
0.69%
24ч. мин. / 24ч. макс.
RUB 0,372392 / RUB 0,37736

Объем

RUB 27 725 614
0.75%
Объем / Рыночная капитализация
0,13275437
Доминирование
0,000065239766%
Рейтинг
#3007

GAM3S.GG Предложение

В обращении
553 887 267,395 G3
Общее предложение
1 000 000 000 G3
Максимальное предложение
1 000 000 000 G3

GAM3S.GG Рыночная капитализация

Рыночная капитализация
RUB 208 848 980
0.68%

Разбавленная рыночная капитализация

RUB 377 060 440
0.54%

GAM3S.GG Цена вчера

Вчерашняя мин. / макс цена
RUB 0,37466157 / RUB 0,37544491
Вчерашняя цена открытия / закрытия
RUB 0,37466157 / RUB 0,37544491
Вчерашнее изменение цены
0.61%
Вчерашний объем
RUB 33 135 035

GAM3S.GG История цены

Мин. / макс цена за 7 дней
RUB 0,0046653912 / RUB 0,0057546108
Мин. / максцена за 30 дней
RUB 0,37454341 / RUB 0,38403788
Мин. / макс цена за 90 дней
RUB 0,37454341 / RUB 0,41186106
Мин. / макс цена за 52 недели
RUB 0,37454341 / RUB 0,46440103
Исторический макс.апр. 15, 2024 (1 лет назад)
RUB 24,36
98.45%
Исторический мин.авг. 4, 2025 (26 дней назад)
RUB 0,219502
71.82%

Data provided by Coingecko API

Конвертер G3 RUB

GAM3S.GG
GAM3S.GGG3
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading G3 Safely with 3Commas

Use a proven backtested strategy for G3 or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости GAM3S.GG в реальном времени (G3 к RUB)

    G3RUB от TradingView

    GAM3S.GG обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на GAM3S.GG (RUB)

    Дата
    30.08.2025
    RUB 0,381732
    RUB 0
    RUB 0,382177
    RUB 0,374543
    29.08.2025
    RUB 0,40659
    RUB 0,381732
    RUB 0,406787
    RUB 0,381057
    28.08.2025
    RUB 0,399298
    RUB 0,40659
    RUB 0,411861
    RUB 0,391823
    27.08.2025
    RUB 0,403537
    RUB 0,399298
    RUB 0,403862
    RUB 0,400672
    26.08.2025
    RUB 0,415592
    RUB 0,403537
    RUB 0,415622
    RUB 0,403743
    25.08.2025
    RUB 0,414392
    RUB 0,415592
    RUB 0,464401
    RUB 0,388691
    24.08.2025
    RUB 0,426699
    RUB 0,414392
    RUB 0,428793
    RUB 0,403203

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayFear
    39
    Last weekNeutral
    47
    Last monthGreed
    55

    Next Update

    The next update will happen in:

    13 hours, 55 minutes undefined 28 seconds

    Explore Our Other Products for G3

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 108 497
    0.01%
    КапитализацияRUB 2,16T
    ОбъёмRUB 22,04B
    2
    RUB 4 466,68
    1.76%
    КапитализацияRUB 539,3B
    ОбъёмRUB 18,04B
    3
    RUB 2,83
    0.98%
    КапитализацияRUB 168,6B
    ОбъёмRUB 3,12B
    5
    RUB 859,53
    0.01%
    КапитализацияRUB 119,72B
    ОбъёмRUB 733,49M
    6
    RUB 204,19
    0.87%
    КапитализацияRUB 110,57B
    ОбъёмRUB 5,34B
    9
    RUB 0,217619
    0.83%
    КапитализацияRUB 32,84B
    ОбъёмRUB 902,75M

    Data provided by Coingecko API

    Больше криптовалют

    3005
    RUB 0,952082
    2.31%
    КапитализацияRUB 209,66M
    ОбъёмRUB 47 032
    3004
    RUB 7,93
    1.25%
    КапитализацияRUB 209,48M
    ОбъёмRUB 368 322
    3008
    RUB 0,490724
    6.65%
    КапитализацияRUB 208,94M
    ОбъёмRUB 176
    3009
    RUB 0,107095
    0.70%
    КапитализацияRUB 208,84M
    ОбъёмRUB 134 039
    3012
    RUB 445,29
    3.90%
    КапитализацияRUB 208,16M
    ОбъёмRUB 9,99M

    Data provided by Coingecko API