GAM3S.GG (G3) Live Price

GAM3S.GG logo
G3GAM3S.GG
RUB 0.469164 -9.39%
Market Cap
RUB 173.6M
9.27%
Volume (24)
RUB 31,816,647
0.04%
Circulating Supply
369,344,890 G3
Issue Date
-

Data provided by Coingecko API

G3 price Statistics

GAM3S.GG Price Today

GAM3S.GG Price
RUB 0.469164

Price Change

RUB -0.048594979
9.39%
24h Low / 24h High
RUB 0.469082 / RUB 0.517759

Trading Volume

RUB 31,816,647
0.04%
Volume / Market Cap
0.18327257
Market Dominance
0.000071889376%
Market Rank
#2669

GAM3S.GG Supply

Circulating Supply
369,344,888.979 G3
Total Supply
1,000,000,000 G3
Max Supply
1,000,000,000 G3

GAM3S.GG Market Cap

Market Cap
RUB 173,602,890
9.27%

Fully Diluted
Market Cap

RUB 470,029,210
5.81%

GAM3S.GG Price Yesterday

Yesterday's Low / High
RUB 0.49779766 / RUB 0.50025443
Yesterday's Open / Close
RUB 0.50025443 / RUB 0.49779766
Yesterday's Change
5.98%
Yesterday's Volume
RUB 33,383,142

GAM3S.GG Price History

7d Low / 7d High
RUB 0.0057055306 / RUB 0.0067764416
30d Low / 30d High
RUB 0.49069787 / RUB 0.52325612
90d Low / 90d High
RUB 0.47394553 / RUB 0.54015433
52 Week Low / 52 Week High
RUB 0.47394553 / RUB 0.57343566
All Time HighApr 15, 2024 (11 months ago)
RUB 24.36
98.07%
All Time LowApr 1, 2025 (0 days ago)
RUB 0.469082
0.18%

Data provided by Coingecko API

G3 to RUB converter

GAM3S.GG
GAM3S.GGG3
Russian RubleRUB

Data provided by Coingecko API

Real-Time GAM3S.GG Price Chart (G3 to RUB)

G3RUB by TradingView

GAM3S.GG Exchanges

Instant crypto to crypto exchange coming soon!

GAM3S.GG Historical Price Data (RUB)

Date
3/31/2025
RUB 0.506625
RUB 0
RUB 0.523256
RUB 0.490698
3/30/2025
RUB 0.496961
RUB 0.506625
RUB 0.520331
RUB 0.473946
3/29/2025
RUB 0.511272
RUB 0.496961
RUB 0.536895
RUB 0.493672
3/28/2025
RUB 0.528702
RUB 0.511272
RUB 0.540154
RUB 0.489626
3/27/2025
RUB 0.526012
RUB 0.528702
RUB 0.534671
RUB 0.503446
3/26/2025
RUB 0.572693
RUB 0.526012
RUB 0.573271
RUB 0.513966
3/25/2025
RUB 0.548094
RUB 0.572693
RUB 0.573436
RUB 0.531926

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
34
YesterdayFear
34
Last weekNeutral
47
Last monthFear
33

Next Update

The next update will happen in:

14 hours, 5 minutes and 5 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 84,372
3.58%
Market CapRUB 1.67T
VolumeRUB 28.53B
2
RUB 1,885.1
5.54%
Market CapRUB 227.39B
VolumeRUB 16.44B
4
RUB 2.18
6.54%
Market CapRUB 126.97B
VolumeRUB 3.88B
5
RUB 617.99
4.84%
Market CapRUB 90.14B
VolumeRUB 917.82M
6
RUB 128.97
4.23%
Market CapRUB 66.05B
VolumeRUB 3.65B
8
RUB 0.173599
7.51%
Market CapRUB 25.8B
VolumeRUB 1.24B

Data provided by Coingecko API

More Cryptocurrencies

2665
RUB 1.91
3.28%
Market CapRUB 174.33M
VolumeRUB 246,716
2667
RUB 1.43
4.61%
Market CapRUB 174.26M
VolumeRUB 3.65M
2668
RUB 15.83
0.72%
Market CapRUB 174.17M
VolumeRUB 271,577
2672
RUB 1.33
2.76%
Market CapRUB 173.56M
VolumeRUB 18.41M
2680
Market CapRUB 173.38M
VolumeRUB 17.19M

Data provided by Coingecko API