GAM3S.GG (G3) Live Price

GAM3S.GG logo
G3GAM3S.GG
RUB 4.13+4.83%
Market Cap
RUB 715.85M
4.84%
Volume (24)
RUB 40,812,895
0.57%
Circulating Supply
173,418,700 G3
Issue Date
-

Data provided by Coingecko API

G3 price Statistics

GAM3S.GG Price Today

GAM3S.GG Price
RUB 4.13

Price Change

RUB 0.190054
4.83%
24h Low / 24h High
RUB 3.94 / RUB 4.25

Trading Volume

RUB 40,812,895
0.57%
Volume / Market Cap
0.057013105
Market Dominance
0.0003308803%
Market Rank
#1523

GAM3S.GG Supply

Circulating Supply
173,418,702.85 G3
Total Supply
1,000,000,000 G3
Max Supply
1,000,000,000 G3

GAM3S.GG Market Cap

Market Cap
RUB 715,851,120
4.84%

Fully Diluted
Market Cap

RUB 4,127,877,300
3.80%

GAM3S.GG Price Yesterday

Yesterday's Low / High
RUB 3.9378229 / RUB 4.0154462
Yesterday's Open / Close
RUB 4.0154462 / RUB 3.9378229
Yesterday's Change
3.86%
Yesterday's Volume
RUB 42,558,185

GAM3S.GG Price History

7d Low / 7d High
RUB 0.038836543 / RUB 0.045653062
30d Low / 30d High
RUB 3.9378229 / RUB 4.0780553
90d Low / 90d High
RUB 3.7542997 / RUB 4.0780553
52 Week Low / 52 Week High
RUB 3.5665884 / RUB 4.0780553
All Time HighApr 15, 2024 (5 months ago)
RUB 24.36
83.02%
All Time LowSep 12, 2024 (11 days ago)
RUB 3.53
17.29%

Data provided by Coingecko API

G3 to RUB converter

GAM3S.GG
GAM3S.GGG3
Russian RubleRUB

Data provided by Coingecko API

Real-Time GAM3S.GG Price Chart (G3 to RUB)

G3RUB by TradingView

GAM3S.GG Exchanges

Instant crypto to crypto exchange coming soon!

GAM3S.GG Historical Price Data (RUB)

Date
9/22/2024
RUB 4.078055
RUB 0
RUB 4.078055
RUB 3.937823
9/21/2024
RUB 4.046319
RUB 4.078055
RUB 4.061473
RUB 3.968309
9/20/2024
RUB 3.791984
RUB 4.046319
RUB 4.033248
RUB 3.772829
9/19/2024
RUB 3.801559
RUB 3.791984
RUB 3.86076
RUB 3.742398
9/18/2024
RUB 3.707086
RUB 3.801559
RUB 3.787123
RUB 3.600182
9/17/2024
RUB 3.765865
RUB 3.707086
RUB 3.912915
RUB 3.566588
9/16/2024
RUB 3.763273
RUB 3.765865
RUB 3.875859
RUB 3.693425

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayNeutral
52
Last weekFear
33
Last monthNeutral
54

Next Update

The next update will happen in:

1 hour, 31 minutes and 51 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 63,316
0.70%
Market CapRUB 1.25T
VolumeRUB 32.39B
2
RUB 2,653.03
4.15%
Market CapRUB 319.31B
VolumeRUB 20.45B
4
RUB 608.66
4.43%
Market CapRUB 88.78B
VolumeRUB 1.37B
5
RUB 144.24
1.30%
Market CapRUB 67.58B
VolumeRUB 3.11B
7
RUB 0.586846
0.66%
Market CapRUB 33.11B
VolumeRUB 1.08B
9
RUB 0.108132
3.08%
Market CapRUB 15.78B
VolumeRUB 701.98M

Data provided by Coingecko API

More Cryptocurrencies

1521
RUB 0.01066085
5.08%
Market CapRUB 722.84M
VolumeRUB 48.08M
1512
RUB 0.842415
5.25%
Market CapRUB 722.55M
VolumeRUB 71.61M
1524
RUB 0.323691
4.53%
Market CapRUB 717.68M
VolumeRUB 1.9M
1525
RUB 0.00000194
1.70%
Market CapRUB 715.96M
VolumeRUB 11.71M
1527
RUB 4.26
5.81%
Market CapRUB 713.34M
VolumeRUB 143.14M

Data provided by Coingecko API