GAM3S.GG (G3) Live Price

GAM3S.GG logo
G3GAM3S.GG
RUB 3.04+ 2.02%
Market Cap
RUB 1.05B
1.21%
Volume (24)
RUB 45,778,802
1.35%
Circulating Supply
347,569,410 G3
Issue Date
-

Data provided by Coingecko API

G3 price Statistics

GAM3S.GG Price Today

GAM3S.GG Price
RUB 3.04

Price Change

RUB 0.060332
2.02%
24h Low / 24h High
RUB 2.95 / RUB 3.19

Trading Volume

RUB 45,778,802
1.35%
Volume / Market Cap
0.043507269
Market Dominance
0.00029259587%
Market Rank
#1639

GAM3S.GG Supply

Circulating Supply
347,569,409.696 G3
Total Supply
1,000,000,000 G3
Max Supply
1,000,000,000 G3

GAM3S.GG Market Cap

Market Cap
RUB 1,052,210,400
1.21%

Fully Diluted
Market Cap

RUB 3,027,339,000
4.46%

GAM3S.GG Price Yesterday

Yesterday's Low / High
RUB 3.1512762 / RUB 3.1860142
Yesterday's Open / Close
RUB 3.1860142 / RUB 3.1512762
Yesterday's Change
4.06%
Yesterday's Volume
RUB 40,263,775

GAM3S.GG Price History

7d Low / 7d High
RUB 0.028122304 / RUB 0.043233387
30d Low / 30d High
RUB 2.797433 / RUB 3.1860142
90d Low / 90d High
RUB 2.7774984 / RUB 3.4183429
52 Week Low / 52 Week High
RUB 2.7774984 / RUB 4.3182436
All Time HighApr 15, 2024 (9 months ago)
RUB 24.36
87.58%
All Time LowJan 29, 2025 (1 days ago)
RUB 2.77
8.98%

Data provided by Coingecko API

G3 to RUB converter

GAM3S.GG
GAM3S.GGG3
Russian RubleRUB

Data provided by Coingecko API

Real-Time GAM3S.GG Price Chart (G3 to RUB)

G3RUB by TradingView

GAM3S.GG Exchanges

Instant crypto to crypto exchange coming soon!

GAM3S.GG Historical Price Data (RUB)

Date
1/30/2025
RUB 3.010141
RUB 0
RUB 3.186014
RUB 2.9689
1/29/2025
RUB 2.785535
RUB 3.010141
RUB 3.015503
RUB 2.777498
1/28/2025
RUB 3.038463
RUB 2.785535
RUB 3.038463
RUB 2.779519
1/27/2025
RUB 3.61638
RUB 3.038463
RUB 3.61638
RUB 2.985444
1/26/2025
RUB 3.849999
RUB 3.61638
RUB 3.861107
RUB 3.663143
1/25/2025
RUB 3.932081
RUB 3.849999
RUB 3.936347
RUB 3.855267
1/24/2025
RUB 4.203431
RUB 3.932081
RUB 4.318244
RUB 3.943258

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
70
Last weekGreed
75
Last monthGreed
70

Next Update

The next update will happen in:

17 hours, 10 minutes and 31 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 104,599
0.55%
Market CapRUB 2.07T
VolumeRUB 33.92B
2
RUB 3,258.31
2.08%
Market CapRUB 392.19B
VolumeRUB 18.3B
3
RUB 3.09
0.83%
Market CapRUB 178.54B
VolumeRUB 4.25B
5
RUB 237.74
0.50%
Market CapRUB 115.66B
VolumeRUB 4.32B
6
RUB 679.53
0.29%
Market CapRUB 99.12B
VolumeRUB 349.49M
8
RUB 0.329134
0.82%
Market CapRUB 48.61B
VolumeRUB 1.22B

Data provided by Coingecko API

More Cryptocurrencies

1630
RUB 63.38
6.19%
Market CapRUB 1.06B
VolumeRUB 30.43M
1634
RUB 10.58
23.03%
Market CapRUB 1.06B
VolumeRUB 15.06M
1633
RUB 5.62
7.18%
Market CapRUB 1.06B
VolumeRUB 1.18M
1635
RUB 15.18
1.73%
Market CapRUB 1.05B
VolumeRUB 6.14M
1636
RUB 161.01
0.46%
Market CapRUB 1.05B
VolumeRUB 86.89M

Data provided by Coingecko API