GAM3S.GG (G3) Live Price

GAM3S.GG logo
G3GAM3S.GG
RUB 6.04 -2.41%
Market Cap
RUB 1.94B
2.12%
Volume (24)
RUB 83,098,007
0.43%
Circulating Supply
319,470,790 G3
Issue Date
-

Data provided by Coingecko API

G3 price Statistics

GAM3S.GG Price Today

GAM3S.GG Price
RUB 6.04

Price Change

RUB -0.14950172
2.41%
24h Low / 24h High
RUB 6.01 / RUB 6.36

Trading Volume

RUB 83,098,007
0.43%
Volume / Market Cap
0.042940978
Market Dominance
0.00050603997%
Market Rank
#1359

GAM3S.GG Supply

Circulating Supply
319,470,793.201 G3
Total Supply
1,000,000,000 G3
Max Supply
1,000,000,000 G3

GAM3S.GG Market Cap

Market Cap
RUB 1,935,168,000
2.12%

Fully Diluted
Market Cap

RUB 6,057,417,600
2.54%

GAM3S.GG Price Yesterday

Yesterday's Low / High
RUB 6.2131063 / RUB 6.2175072
Yesterday's Open / Close
RUB 6.2175072 / RUB 6.2131063
Yesterday's Change
2.82%
Yesterday's Volume
RUB 80,062,173

GAM3S.GG Price History

7d Low / 7d High
RUB 0.053668681 / RUB 0.069999798
30d Low / 30d High
RUB 6.0590548 / RUB 6.3176779
90d Low / 90d High
RUB 5.5439212 / RUB 6.6944357
52 Week Low / 52 Week High
RUB 5.5439212 / RUB 7.2333756
All Time HighApr 15, 2024 (8 months ago)
RUB 24.36
75.14%
All Time LowSep 12, 2024 (3 months ago)
RUB 3.53
71.72%

Data provided by Coingecko API

G3 to RUB converter

GAM3S.GG
GAM3S.GGG3
Russian RubleRUB

Data provided by Coingecko API

Real-Time GAM3S.GG Price Chart (G3 to RUB)

G3RUB by TradingView

GAM3S.GG Exchanges

Instant crypto to crypto exchange coming soon!

GAM3S.GG Historical Price Data (RUB)

Date
12/21/2024
RUB 6.214625
RUB 0
RUB 6.317678
RUB 6.0748
12/20/2024
RUB 5.853503
RUB 6.214625
RUB 6.228691
RUB 5.543921
12/19/2024
RUB 6.356398
RUB 5.853503
RUB 6.366176
RUB 5.730985
12/18/2024
RUB 6.623617
RUB 6.356398
RUB 6.694436
RUB 6.378185
12/17/2024
RUB 6.978938
RUB 6.623617
RUB 6.994746
RUB 6.609993
12/16/2024
RUB 7.015205
RUB 6.978938
RUB 7.220213
RUB 7.015205
12/15/2024
RUB 7.089697
RUB 7.015205
RUB 7.233376
RUB 6.906943

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

15 hours, 5 minutes and 5 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 96,425
2.21%
Market CapRUB 1.91T
VolumeRUB 47.24B
2
RUB 3,354.78
3.86%
Market CapRUB 404.07B
VolumeRUB 30.31B
4
RUB 2.24
3.83%
Market CapRUB 128.36B
VolumeRUB 12.31B
5
RUB 662.16
3.18%
Market CapRUB 96.6B
VolumeRUB 1.36B
6
RUB 184.28
6.51%
Market CapRUB 88.33B
VolumeRUB 6.88B
7
RUB 0.315832
7.32%
Market CapRUB 46.51B
VolumeRUB 5.79B

Data provided by Coingecko API

More Cryptocurrencies

1355
RUB 9.81
13.92%
Market CapRUB 1.95B
VolumeRUB 56.73M
1356
RUB 349,945
3.82%
Market CapRUB 1.95B
VolumeRUB 127.77M
1357
RUB 193,768
4.63%
Market CapRUB 1.94B
VolumeRUB 301.93M
1358
RUB 0.02804374
127.14%
Market CapRUB 1.93B
VolumeRUB 357.01M
1360
RUB 0.00001092
2.08%
Market CapRUB 1.93B
VolumeRUB 48.67M

Data provided by Coingecko API