GAM3S.GG (G3) Live Price

GAM3S.GG logo
G3GAM3S.GG
RUB 0.326041+ 1.65%
Market Cap
RUB 189.64M
1.78%
Volume (24)
RUB 41,727,782
0.62%
Circulating Supply
581,074,410 G3
Issue Date
-

Data provided by Coingecko API

G3 price Statistics

GAM3S.GG Price Today

GAM3S.GG Price
RUB 0.326041

Price Change

RUB 0.0052868
1.65%
24h Low / 24h High
RUB 0.312936 / RUB 0.368041

Trading Volume

RUB 41,727,782
0.62%
Volume / Market Cap
0.22003129
Market Dominance
0.000055460918%
Market Rank
#3196

GAM3S.GG Supply

Circulating Supply
581,074,412.133 G3
Total Supply
1,000,000,000 G3
Max Supply
1,000,000,000 G3

GAM3S.GG Market Cap

Market Cap
RUB 189,644,760
1.78%

Fully Diluted
Market Cap

RUB 326,369,150
0.16%

GAM3S.GG Price Yesterday

Yesterday's Low / High
RUB 0.32679017 / RUB 0.32700778
Yesterday's Open / Close
RUB 0.32679017 / RUB 0.32700778
Yesterday's Change
0.26%
Yesterday's Volume
RUB 40,536,142

GAM3S.GG Price History

7d Low / 7d High
RUB 0.0032569028 / RUB 0.0040116992
30d Low / 30d High
RUB 0.31419302 / RUB 0.33295574
90d Low / 90d High
RUB 0.30857982 / RUB 0.33772011
52 Week Low / 52 Week High
RUB 0.27115279 / RUB 0.33772011
All Time HighApr 15, 2024 (1 years ago)
RUB 24.36
98.66%
All Time LowAug 4, 2025 (1 months ago)
RUB 0.219502
48.76%

Data provided by Coingecko API

G3 to RUB converter

GAM3S.GG
GAM3S.GGG3
Russian RubleRUB

Data provided by Coingecko API

Real-Time GAM3S.GG Price Chart (G3 to RUB)

G3RUB by TradingView

GAM3S.GG Exchanges

Instant crypto to crypto exchange coming soon!

GAM3S.GG Historical Price Data (RUB)

Date
9/15/2025
RUB 0.320197
RUB 0
RUB 0.332956
RUB 0.314193
9/14/2025
RUB 0.321638
RUB 0.320197
RUB 0.322917
RUB 0.320342
9/13/2025
RUB 0.322422
RUB 0.321638
RUB 0.324375
RUB 0.321611
9/12/2025
RUB 0.32072
RUB 0.322422
RUB 0.33772
RUB 0.30858
9/11/2025
RUB 0.285412
RUB 0.32072
RUB 0.326383
RUB 0.28165
9/10/2025
RUB 0.293001
RUB 0.285412
RUB 0.304616
RUB 0.282829
9/9/2025
RUB 0.271935
RUB 0.293001
RUB 0.293716
RUB 0.271153

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
52
YesterdayNeutral
53
Last weekNeutral
49
Last monthGreed
60

Next Update

The next update will happen in:

15 hours, 41 minutes and 49 seconds

Explore Our Other Products for G3

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 115,947
0.36%
Market CapRUB 2.31T
VolumeRUB 43.02B
2
RUB 4,528.47
0.75%
Market CapRUB 546.5B
VolumeRUB 30.27B
3
RUB 3.02
0.78%
Market CapRUB 179.87B
VolumeRUB 5.28B
5
RUB 932.48
1.35%
Market CapRUB 129.82B
VolumeRUB 1.32B
6
RUB 236.74
0.15%
Market CapRUB 128.34B
VolumeRUB 9.03B
8
RUB 0.269303
1.94%
Market CapRUB 40.58B
VolumeRUB 4.71B

Data provided by Coingecko API

More Cryptocurrencies

3197
RUB 4.51
1.12%
Market CapRUB 189.73M
VolumeRUB 86,602
3193
RUB 0.64393
0.45%
Market CapRUB 189.72M
VolumeRUB 2.8M
3198
Market CapRUB 189.69M
VolumeRUB 24.26M
3199
RUB 3.27
0%
Market CapRUB 190.8M
VolumeRUB 5,957
3195
RUB 0.139011
5.33%
Market CapRUB 189.43M
VolumeRUB 22.39M

Data provided by Coingecko API