GAM3S.GG (G3) Live Price

GAM3S.GG logo
G3GAM3S.GG
RUB 1.087 -4.72%
Market Cap
RUB 377.52M
4.65%
Volume (24)
RUB 28,750,608
0.72%
Circulating Supply
347,369,530 G3
Issue Date
-

Data provided by Coingecko API

G3 price Statistics

GAM3S.GG Price Today

GAM3S.GG Price
RUB 1.087

Price Change

RUB -0.053851783
4.72%
24h Low / 24h High
RUB 1.081 / RUB 1.15

Trading Volume

RUB 28,750,608
0.72%
Volume / Market Cap
0.076157118
Market Dominance
0.00012345432%
Market Rank
#2233

GAM3S.GG Supply

Circulating Supply
347,369,530.633 G3
Total Supply
1,000,000,000 G3
Max Supply
1,000,000,000 G3

GAM3S.GG Market Cap

Market Cap
RUB 377,517,020
4.65%

Fully Diluted
Market Cap

RUB 1,086,787,900
2.07%

GAM3S.GG Price Yesterday

Yesterday's Low / High
RUB 1.0991126 / RUB 1.120474
Yesterday's Open / Close
RUB 1.120474 / RUB 1.0991126
Yesterday's Change
2.05%
Yesterday's Volume
RUB 30,812,676

GAM3S.GG Price History

7d Low / 7d High
RUB 0.012013979 / RUB 0.018843188
30d Low / 30d High
RUB 1.0928565 / RUB 1.2252754
90d Low / 90d High
RUB 1.0928565 / RUB 1.5184102
52 Week Low / 52 Week High
RUB 1.0928565 / RUB 1.8849105
All Time HighApr 15, 2024 (10 months ago)
RUB 24.36
95.55%
All Time LowFeb 16, 2025 (0 days ago)
RUB 1.081
0.25%

Data provided by Coingecko API

G3 to RUB converter

GAM3S.GG
GAM3S.GGG3
Russian RubleRUB

Data provided by Coingecko API

Real-Time GAM3S.GG Price Chart (G3 to RUB)

G3RUB by TradingView

GAM3S.GG Exchanges

Instant crypto to crypto exchange coming soon!

GAM3S.GG Historical Price Data (RUB)

Date
2/15/2025
RUB 1.185546
RUB 0
RUB 1.216441
RUB 1.092857
2/14/2025
RUB 1.207252
RUB 1.185546
RUB 1.233734
RUB 1.13887
2/13/2025
RUB 1.485929
RUB 1.207252
RUB 1.485929
RUB 1.136696
2/12/2025
RUB 1.511994
RUB 1.485929
RUB 1.52018
RUB 1.467234
2/11/2025
RUB 1.571908
RUB 1.511994
RUB 1.648943
RUB 1.502178
2/10/2025
RUB 1.800393
RUB 1.571908
RUB 1.840922
RUB 1.584745
2/9/2025
RUB 1.805669
RUB 1.800393
RUB 1.884911
RUB 1.763582

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
50
Last weekFear
43
Last monthExtreme Greed
77

Next Update

The next update will happen in:

6 hours, 25 minutes and 57 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 97,102
0.31%
Market CapRUB 1.93T
VolumeRUB 11.02B
2
RUB 2,697.43
0.45%
Market CapRUB 325.2B
VolumeRUB 32.87B
3
RUB 2.74
0.45%
Market CapRUB 158.22B
VolumeRUB 2.81B
5
RUB 676.89
1.64%
Market CapRUB 98.84B
VolumeRUB 1.07B
6
RUB 190.58
1.87%
Market CapRUB 93.08B
VolumeRUB 2.01B
8
RUB 0.267207
1.74%
Market CapRUB 39.56B
VolumeRUB 990.94M

Data provided by Coingecko API

More Cryptocurrencies

2230
RUB 378.89
1.16%
Market CapRUB 378.84M
VolumeRUB 60.37M
2229
RUB 3.7
2.63%
Market CapRUB 378.26M
VolumeRUB 11.33M
2231
RUB 0.377853
11.75%
Market CapRUB 377.92M
VolumeRUB 137.51M
2232
RUB 0.03927124
2.10%
Market CapRUB 376.85M
VolumeRUB 4.97M
2234
RUB 91.39
3.77%
Market CapRUB 376.17M
VolumeRUB 258.26M

Data provided by Coingecko API