GAM3S.GG (G3) Live Price

GAM3S.GG logo
G3GAM3S.GG
RUB 0.280749+ 0.16%
Market Cap
RUB 147.4M
0.25%
Volume (24)
RUB 61,995,649
0.35%
Circulating Supply
525,187,130 G3
Issue Date
-

Data provided by Coingecko API

G3 price Statistics

GAM3S.GG Price Today

GAM3S.GG Price
RUB 0.280749

Price Change

RUB 0.00043478
0.16%
24h Low / 24h High
RUB 0.278661 / RUB 0.283479

Trading Volume

RUB 61,995,649
0.35%
Volume / Market Cap
0.42058103
Market Dominance
0.000048105718%
Market Rank
#3192

GAM3S.GG Supply

Circulating Supply
525,187,127.72 G3
Total Supply
1,000,000,000 G3
Max Supply
1,000,000,000 G3

GAM3S.GG Market Cap

Market Cap
RUB 147,404,770
0.25%

Fully Diluted
Market Cap

RUB 280,670,950
0.02%

GAM3S.GG Price Yesterday

Yesterday's Low / High
RUB 0.2802307 / RUB 0.28101824
Yesterday's Open / Close
RUB 0.2802307 / RUB 0.28101824
Yesterday's Change
0.04%
Yesterday's Volume
RUB 62,007,146

GAM3S.GG Price History

7d Low / 7d High
RUB 0.0035436631 / RUB 0.0041401054
30d Low / 30d High
RUB 0.27788901 / RUB 0.2826751
90d Low / 90d High
RUB 0.27728097 / RUB 0.32156908
52 Week Low / 52 Week High
RUB 0.27728097 / RUB 0.32156908
All Time HighApr 15, 2024 (1 years ago)
RUB 24.36
98.85%
All Time LowApr 20, 2025 (2 months ago)
RUB 0.266918
5.18%

Data provided by Coingecko API

G3 to RUB converter

GAM3S.GG
GAM3S.GGG3
Russian RubleRUB

Data provided by Coingecko API

Real-Time GAM3S.GG Price Chart (G3 to RUB)

G3RUB by TradingView

GAM3S.GG Exchanges

Instant crypto to crypto exchange coming soon!

GAM3S.GG Historical Price Data (RUB)

Date
7/17/2025
RUB 0.280336
RUB 0
RUB 0.282675
RUB 0.277889
7/16/2025
RUB 0.293122
RUB 0.280336
RUB 0.294026
RUB 0.277281
7/15/2025
RUB 0.299098
RUB 0.293122
RUB 0.321569
RUB 0.291982
7/14/2025
RUB 0.303685
RUB 0.299098
RUB 0.306251
RUB 0.299442
7/13/2025
RUB 0.312127
RUB 0.303685
RUB 0.313084
RUB 0.303698
7/12/2025
RUB 0.311947
RUB 0.312127
RUB 0.312616
RUB 0.310465
7/11/2025
RUB 0.310548
RUB 0.311947
RUB 0.312277
RUB 0.308896

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
74
Last weekExtreme Greed
79
Last monthGreed
57

Next Update

The next update will happen in:

1 hour, 14 minutes and 4 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 117,905
1.96%
Market CapRUB 2.35T
VolumeRUB 59.04B
2
RUB 3,568.4
2.51%
Market CapRUB 430.79B
VolumeRUB 52B
3
RUB 3.42
1.97%
Market CapRUB 202.37B
VolumeRUB 16.61B
5
RUB 732.87
1.08%
Market CapRUB 106.89B
VolumeRUB 3.42B
6
RUB 176.92
0.35%
Market CapRUB 95.15B
VolumeRUB 19.16B
8
RUB 0.234346
7.18%
Market CapRUB 35.18B
VolumeRUB 23.18B

Data provided by Coingecko API

More Cryptocurrencies

3099
RUB 0.342821
0.51%
Market CapRUB 158.33M
VolumeRUB 1.06M
3101
RUB 0.158274
0.64%
Market CapRUB 158.25M
VolumeRUB 18.19B
3100
RUB 92.34
27.47%
Market CapRUB 158.13M
VolumeRUB 69.95M
3103
RUB 1.97
4.28%
Market CapRUB 158.03M
VolumeRUB 808,653
3104
RUB 8.17
2.18%
Market CapRUB 158.01M
VolumeRUB 513,244
3106
RUB 0.00000158
24.08%
Market CapRUB 157.94M
VolumeRUB 8.33M
3107
RUB 0.856475
10.45%
Market CapRUB 157.92M
VolumeRUB 4.05M
3108
RUB 0.00459637
3.71%
Market CapRUB 157.84M
VolumeRUB 1.52M
3105
RUB 0.565281
1.00%
Market CapRUB 157.72M
VolumeRUB 91,168
3102
RUB 0.157604
24.58%
Market CapRUB 157.6M
VolumeRUB 65.2M
3110
RUB 0.16296
3.50%
Market CapRUB 157.27M
VolumeRUB 51.07M
3111
RUB 0.00048361
2.68%
Market CapRUB 157.15M
VolumeRUB 76,861
3112
RUB 0.288281
3.67%
Market CapRUB 157.08M
VolumeRUB 31.13M
3113
RUB 7,523.65
0.52%
Market CapRUB 156.43M
VolumeRUB 220,326
3114
RUB 1.57
2.26%
Market CapRUB 156.95M
VolumeRUB 2,010
3115
RUB 4.4
0.62%
Market CapRUB 156.85M
VolumeRUB 39,345
3116
RUB 17.68
6.88%
Market CapRUB 156.74M
VolumeRUB 1.36M
3117
RUB 0.00037234
3.00%
Market CapRUB 156.73M
VolumeRUB 29.91M
3118
RUB 1.33
0.62%
Market CapRUB 156.71M
VolumeRUB 4.22M
3120
RUB 6.72
23.29%
Market CapRUB 156.53M
VolumeRUB 2.7M
Market CapRUB 156.52M
VolumeRUB 5.09M
3119
RUB 0.00237151
1.79%
Market CapRUB 156.5M
VolumeRUB 9,393
3121
RUB 0.248949
6.45%
Market CapRUB 156.35M
VolumeRUB 815,389
3122
RUB 163.25
1.07%
Market CapRUB 156.25M
VolumeRUB 21.71M
3124
RUB 0.47559
0.53%
Market CapRUB 156.12M
VolumeRUB 1.99M
3126
RUB 4.31
8.82%
Market CapRUB 156.04M
VolumeRUB 84,846
3123
RUB 5.99
1.46%
Market CapRUB 155.89M
VolumeRUB 931,247
3125
RUB 75.75
1.83%
Market CapRUB 155.66M
VolumeRUB 20,915
3127
RUB 0.155723
1.89%
Market CapRUB 155.55M
VolumeRUB 8.01M
3128
RUB 0.00054494
8.85%
Market CapRUB 155.21M
VolumeRUB 145.68M
3131
RUB 1.34
1.93%
Market CapRUB 155.19M
VolumeRUB 1.96M
3130
RUB 7.39
9.66%
Market CapRUB 155.11M
VolumeRUB 708,414
3132
Market CapRUB 155M
VolumeRUB 969,685
3135
RUB 0.153883
2.82%
Market CapRUB 154.85M
VolumeRUB 149.14M
3133
RUB 0.161316
7.22%
Market CapRUB 154.84M
VolumeRUB 8.81M
3134
RUB 34.71
0.59%
Market CapRUB 154.6M
VolumeRUB 9,442
3137
RUB 0.00030895
1.30%
Market CapRUB 154.41M
VolumeRUB 6.01M
3136
RUB 85.87
7.58%
Market CapRUB 154.25M
VolumeRUB 1.93M
3151
RUB 0.153428
5.49%
Market CapRUB 153.93M
VolumeRUB 115.41M
3138
RUB 0.119186
1.12%
Market CapRUB 153.74M
VolumeRUB 3.61M
3140
RUB 3,075.42
5.88%
Market CapRUB 153.57M
VolumeRUB 743,128
3142
RUB 0.0015334
21.89%
Market CapRUB 153.34M
VolumeRUB 30.06M
3129
RUB 38.94
25.34%
Market CapRUB 153.34M
VolumeRUB 49.55M
3143
RUB 0.0044187
16.54%
Market CapRUB 153.17M
VolumeRUB 5.99M
3144
RUB 267.71
2.35%
Market CapRUB 153.15M
VolumeRUB 83,760
3145
RUB 0.153311
0.58%
Market CapRUB 153.11M
VolumeRUB 286,876
3146
RUB 16,590.84
1.10%
Market CapRUB 153.07M
VolumeRUB 988.14M
3147
RUB 0.00001432
1.74%
Market CapRUB 153M
VolumeRUB 1.64M
3153
RUB 17.01
1.49%
Market CapRUB 152.99M
VolumeRUB 12.54M
3141
RUB 0.01666308
11.39%
Market CapRUB 152.74M
VolumeRUB 1.17M
3148
RUB 1.73
6.53%
Market CapRUB 152.61M
VolumeRUB 723,814
3149
RUB 0.152642
4.36%
Market CapRUB 152.56M
VolumeRUB 861,162
3150
RUB 4.57
2.87%
Market CapRUB 152.16M
VolumeRUB 8.96M
3152
RUB 0.151491
20.52%
Market CapRUB 152.11M
VolumeRUB 46.65M
3161
RUB 1.52
0.37%
Market CapRUB 152.07M
VolumeRUB 40.44M
3154
RUB 0.346598
1.88%
Market CapRUB 151.84M
VolumeRUB 21.37M
3155
RUB 0.152409
3.43%
Market CapRUB 151.84M
VolumeRUB 8.07M
3176
Market CapRUB 151.82M
VolumeRUB 3.91M
3156
RUB 280,440
3.02%
Market CapRUB 151.8M
VolumeRUB 531.37M
3139
RUB 0.069527
2.01%
Market CapRUB 151.76M
VolumeRUB 3.14M
3158
RUB 141.91
9.33%
Market CapRUB 151.64M
VolumeRUB 3.77M
3172
RUB 0.151184
9.92%
Market CapRUB 151.15M
VolumeRUB 51.65M
3162
RUB 0.173022
10.14%
Market CapRUB 151.12M
VolumeRUB 188,331
3159
RUB 0.218727
0.35%
Market CapRUB 150.99M
VolumeRUB 3.74M
3163
RUB 0.152606
0.18%
Market CapRUB 150.83M
VolumeRUB 2.24M
3164
RUB 0.303243
14.24%
Market CapRUB 150.8M
VolumeRUB 12.38M
3173
RUB 0.1508
2.61%
Market CapRUB 150.8M
VolumeRUB 449.4M
3160
RUB 44.89
1.64%
Market CapRUB 150.76M
VolumeRUB 522,533
3166
RUB 0.232204
4.22%
Market CapRUB 150.65M
VolumeRUB 581,373
3167
RUB 6,320.44
0%
Market CapRUB 150.25M
VolumeRUB 403
3165
RUB 8.73
4.68%
Market CapRUB 150.53M
VolumeRUB 805,352
3188
RUB 0.00216813
4.14%
Market CapRUB 150.51M
VolumeRUB 6.93M
3168
RUB 78.45
0.67%
Market CapRUB 150.38M
VolumeRUB 351.62M
3169
RUB 37.16
0%
Market CapRUB 150.51M
VolumeRUB 0
3170
RUB 0.199508
15.17%
Market CapRUB 150.37M
VolumeRUB 25.41M
3171
RUB 0.150258
3.53%
Market CapRUB 150.26M
VolumeRUB 5.08M
3174
RUB 0.47109
0.74%
Market CapRUB 150.12M
VolumeRUB 8.69M
3184
RUB 0.057467
0.40%
Market CapRUB 150.02M
VolumeRUB 1.86M
3182
RUB 0.1499
4.66%
Market CapRUB 149.76M
VolumeRUB 40.34M
3178
RUB 0.149764
3.92%
Market CapRUB 149.76M
VolumeRUB 342.82M
3179
RUB 0.00290523
1.04%
Market CapRUB 149.69M
VolumeRUB 186,772
3175
RUB 10.65
0.34%
Market CapRUB 149.57M
VolumeRUB 441.85M
3191
RUB 117.36
0.32%
Market CapRUB 149.52M
VolumeRUB 20.11M
3180
RUB 1.93
0.87%
Market CapRUB 149.48M
VolumeRUB 11.17M
3183
RUB 0.269449
6.09%
Market CapRUB 149.29M
VolumeRUB 4.2M
3185
RUB 0.01507972
7.69%
Market CapRUB 149.05M
VolumeRUB 7.08M
3186
RUB 0.892203
20.32%
Market CapRUB 149.01M
VolumeRUB 63,765
3181
RUB 5.57
4.64%
Market CapRUB 149M
VolumeRUB 21.74M
3187
RUB 1.7
5.63%
Market CapRUB 148.18M
VolumeRUB 891,337
3189
RUB 145.1
5.17%
Market CapRUB 148.25M
VolumeRUB 8.26M
3196
RUB 0.247178
30.00%
Market CapRUB 147.76M
VolumeRUB 26.55M
3193
RUB 0.280671
0.13%
Market CapRUB 147.4M
VolumeRUB 62.12M
3204
RUB 0.056278
9.55%
Market CapRUB 147.24M
VolumeRUB 9.78M
3194
RUB 0.157426
10.84%
Market CapRUB 147.17M
VolumeRUB 3,076
3195
Market CapRUB 147.47M
VolumeRUB 159,197
Market CapRUB 146.84M
VolumeRUB 201,873
3198
RUB 0.01895221
2.74%
Market CapRUB 146.47M
VolumeRUB 14.56M
3199
RUB 0.075757
3.60%
Market CapRUB 146.4M
VolumeRUB 128,413
3200
RUB 0.146345
9.24%
Market CapRUB 146.34M
VolumeRUB 22.41M
3099
RUB 0.342821
0.51%
Market CapRUB 158.33M
VolumeRUB 1.06M
3101
RUB 0.158274
0.64%
Market CapRUB 158.25M
VolumeRUB 18.19B

Data provided by Coingecko API