Цена Game Bee (GBB) Текущая стоимость

Game Bee logo
GBBGame Bee
RUB 0,00107 0.00%
Рыночная капитализация
RUB 1,07M
0%
Объём (сутки)
RUB 250
0.17%
В обращении
1 000 000 000 GBB
Дата эмиссии
-

Data provided by Coingecko API

GBB Статистика цены

Game Bee Цена сегодня

Game Bee Цена
RUB 0,00107038

Объем

RUB 249,86
0.17%
Объем / Рыночная капитализация
0,00023343221
Доминирование
<0.000001%
Рейтинг
#10868

Game Bee Предложение

В обращении
1 000 000 000 GBB
Общее предложение
1 000 000 000 GBB
Максимальное предложение
1 000 000 000 GBB

Game Bee Рыночная капитализация

Рыночная капитализация
RUB 1 070 375

Разбавленная рыночная капитализация

RUB 1 070 375
0.09%

Game Bee Цена вчера

Вчерашняя мин. / макс цена
RUB 0,0010703753 / RUB 0,001072227
Вчерашняя цена открытия / закрытия
RUB 0,0010703753 / RUB 0,001072227
Вчерашнее изменение цены
0.09%
Вчерашний объем
RUB 249,85794

Game Bee История цены

Мин. / макс цена за 7 дней
RUB 0,000012911118 / RUB 0,000013128616
Мин. / максцена за 30 дней
RUB 0,0010481296 / RUB 0,0010765238
Мин. / макс цена за 90 дней
RUB 0,0010314282 / RUB 0,0010765238
Мин. / макс цена за 52 недели
RUB 0,0010314282 / RUB 0,0010765238
Исторический макс.апр. 18, 2025 (4 месяцев назад)
RUB 1,22
99.91%
Исторический мин.июнь 23, 2025 (2 месяцев назад)
RUB 0,00071862
48.95%

Data provided by Coingecko API

Конвертер GBB RUB

Game Bee
Game BeeGBB
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GBB Safely with 3Commas

Use a proven backtested strategy for GBB or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Game Bee в реальном времени (GBB к RUB)

    GBBRUB от TradingView

    Game Bee обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Game Bee (RUB)

    Дата
    03.09.2025
    RUB 0,001034
    RUB 0
    RUB 0,001041
    RUB 0,001031

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayNeutral
    48
    Last weekNeutral
    51
    Last monthGreed
    68

    Next Update

    The next update will happen in:

    10 hours, 22 minutes undefined 3 seconds

    Explore Our Other Products for GBB

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 113 580
    0.68%
    КапитализацияRUB 2,26T
    ОбъёмRUB 51,91B
    2
    RUB 4 366,47
    0.35%
    КапитализацияRUB 526,69B
    ОбъёмRUB 29,33B
    3
    RUB 3
    0.26%
    КапитализацияRUB 178,77B
    ОбъёмRUB 4,73B
    5
    RUB 900,27
    2.47%
    КапитализацияRUB 125,39B
    ОбъёмRUB 1,41B
    6
    RUB 223,14
    2.62%
    КапитализацияRUB 121,04B
    ОбъёмRUB 10,12B
    9
    RUB 0,242593
    1.81%
    КапитализацияRUB 36,65B
    ОбъёмRUB 3,06B

    Data provided by Coingecko API

    Больше криптовалют

    10865
    RUB 0,0010978
    2.90%
    КапитализацияRUB 1,1M
    ОбъёмRUB 5 619
    10866
    RUB 0,00108165
    0%
    КапитализацияRUB 1,08M
    ОбъёмRUB 2 193
    10867
    RUB 0,01070659
    0%
    КапитализацияRUB 1,07M
    ОбъёмRUB 1 201
    10869
    RUB 0,00109831
    1.24%
    КапитализацияRUB 1,1M
    ОбъёмRUB 7 570
    10870
    RUB 1,17
    67.69%
    КапитализацияRUB 1,1M
    ОбъёмRUB 97

    Data provided by Coingecko API