Game Bee (GBB) Valor actual

Game Bee logo
GBBGame Bee
RUB 0,001034+ 0.72%
Capitalización de Mercado
RUB 1,03M
2.33%
Volumen (24)
RUB 15.706
51.85%
Suministro circulante
1.000.000.000 GBB
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de GBB

Precio de hoy de Game Bee

Precio de Game Bee
RUB 0,00103442

Cambio de precio en

RUB 0,00000741
0.72%
Mínimo/máximo en 24 h
RUB 0,00102398 / RUB 0,00104302

Volumen de trading en

RUB 15.706,24
51.85%
Volumen/capitalización de mercado
0,015183634
Dominancia en el mercado
<0.000001%
Rango en el mercado
#10577

Suministro de Game Bee

Suministro circulante
1.000.000.000 GBB
Suministro total
1.000.000.000 GBB
Suministro máximo
1.000.000.000 GBB

Capitalización de mercado de Game Bee

Capitalización de Mercado
RUB 1.034.419
2.33%

Capitalización de mercado
completamente diluida

RUB 1.034.419
0.23%

Precio de ayer de Game Bee

Mínimo/máximo de ayer
RUB 0,0010367663 / RUB 0,0010368865
Apertura/cierre de ayer
RUB 0,0010368865 / RUB 0,0010367663
Cambio de ayer
0.23%
Volumen de ayer
RUB 15.743,693

Historial de precios de Game Bee

Mínimo/máximo en 7 días
RUB 0,00001276495 / RUB 0,00001365306
Mínimo/máximo en 30 días
RUB 0,0010244406 / RUB 0,0010971948
Mínimo/máximo en 90 días
RUB 0,0010244406 / RUB 0,0010998025
Mínimo/máximo en 52 semanas
RUB 0,0010244406 / RUB 0,0010998025
Máximo históricoabr 18, 2025 (4 months ago)
RUB 1,22
99.92%
All Time Lowjun 23, 2025 (2 months ago)
RUB 0,00071862
43.84%

Data provided by Coingecko API

Conversor de GBB a RUB

Game Bee
Game BeeGBB
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GBB Safely with 3Commas

Use a proven backtested strategy for GBB or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Game Bee a Russian Ruble en tiempo real (GBB a RUB)

    GBBRUB by TradingView

    Game Bee Intercambios

    Instant crypto to crypto exchange coming soon!

    Game Bee Histórico de Precios (RUB)

    Fecha
    28/8/2025
    RUB 0,001029
    RUB 0
    RUB 0,00104
    RUB 0,001024
    24/8/2025
    RUB 0,001076
    RUB 0
    RUB 0,001097
    RUB 0,001067
    23/8/2025
    RUB 0,0011
    RUB 0,001076
    RUB 0,0011
    RUB 0,001096

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    50
    AyerNeutral
    48
    La semana pasadaGreed
    60
    El mes pasadoGreed
    72

    Próxima actualización

    La próxima actualización ocurrirá en:

    21 hours, 42 minutes and 39 seconds

    Explore Our Other Products for GBB

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    RUB 111.650
    0.11%
    Capitalización de MercadoRUB 2,22T
    VolumenRUB 34,54B
    2
    RUB 4489,65
    0.58%
    Capitalización de MercadoRUB 540,03B
    VolumenRUB 27,97B
    3
    RUB 2,95
    1.05%
    Capitalización de MercadoRUB 175,27B
    VolumenRUB 5,64B
    5
    RUB 873,35
    2.09%
    Capitalización de MercadoRUB 121,55B
    VolumenRUB 1,64B
    6
    RUB 215,55
    4.75%
    Capitalización de MercadoRUB 116,19B
    VolumenRUB 12,66B
    9
    RUB 0,221898
    0.55%
    Capitalización de MercadoRUB 33,39B
    VolumenRUB 1,82B

    Data provided by Coingecko API

    Más Criptomonedas

    10584
    RUB 0,00103703
    10.16%
    Capitalización de MercadoRUB 1,04M
    VolumenRUB 89.149
    10572
    RUB 0,00103921
    2.77%
    Capitalización de MercadoRUB 1,04M
    VolumenRUB 49.865
    10573
    RUB 0,00103789
    0%
    Capitalización de MercadoRUB 1,04M
    VolumenRUB 127
    10575
    RUB 0,03615683
    0%
    Capitalización de MercadoRUB 1,03M
    VolumenRUB 0
    10578
    RUB 0,00103236
    0%
    Capitalización de MercadoRUB 1,03M
    VolumenRUB 376

    Data provided by Coingecko API