Game Bee (GBB) Live Price

Game Bee logo
GBBGame Bee
RUB 0.001059+ 0.26%
Market Cap
RUB 1.06M
0.26%
Volume (24)
RUB 10,203
0.23%
Circulating Supply
1,000,000,000 GBB
Issue Date
-

Data provided by Coingecko API

GBB price Statistics

Game Bee Price Today

Game Bee Price
RUB 0.00105909

Price Change

RUB 0.00000279
0.26%
24h Low / 24h High
RUB 0.00105099 / RUB 0.0010619

Trading Volume

RUB 10,203.02
0.23%
Volume / Market Cap
0.0096337247
Market Dominance
<0.000001%
Market Rank
#10506

Game Bee Supply

Circulating Supply
1,000,000,000 GBB
Total Supply
1,000,000,000 GBB
Max Supply
1,000,000,000 GBB

Game Bee Market Cap

Market Cap
RUB 1,059,094
0.26%

Fully Diluted
Market Cap

RUB 1,059,094
0.18%

Game Bee Price Yesterday

Yesterday's Low / High
RUB 0.0010560186 / RUB 0.0010584381
Yesterday's Open / Close
RUB 0.0010584381 / RUB 0.0010560186
Yesterday's Change
0.18%
Yesterday's Volume
RUB 10,196.703

Game Bee Price History

7d Low / 7d High
RUB 0.000013065636 / RUB 0.00001365306
30d Low / 30d High
RUB 0.001055738 / RUB 0.0010998025
90d Low / 90d High
RUB 0.0010114314 / RUB 0.0010998025
52 Week Low / 52 Week High
RUB 0.0010114314 / RUB 0.0010998025
All Time HighApr 18, 2025 (4 months ago)
RUB 1.22
99.91%
All Time LowJun 23, 2025 (2 months ago)
RUB 0.00071862
47.38%

Data provided by Coingecko API

GBB to RUB converter

Game Bee
Game BeeGBB
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GBB Safely with 3Commas

Use a proven backtested strategy for GBB or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Game Bee Price Chart (GBB to RUB)

    GBBRUB by TradingView

    Game Bee Exchanges

    Instant crypto to crypto exchange coming soon!

    Game Bee Historical Price Data (RUB)

    Date
    8/24/2025
    RUB 0.001096
    RUB 0
    RUB 0.001097
    RUB 0.001067
    8/21/2025
    RUB 0.001082
    RUB 0
    RUB 0.001091
    RUB 0.001071
    8/20/2025
    RUB 0.001022
    RUB 0.001082
    RUB 0.001045
    RUB 0.001011

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayNeutral
    48
    Last weekNeutral
    50
    Last monthGreed
    73

    Next Update

    The next update will happen in:

    1 hour, 34 minutes and 11 seconds

    Explore Our Other Products for GBB

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    RUB 111,296
    0.46%
    Market CapRUB 2.22T
    VolumeRUB 37.71B
    2
    RUB 4,507.3
    1.81%
    Market CapRUB 544.24B
    VolumeRUB 35.56B
    3
    RUB 2.98
    1.29%
    Market CapRUB 177.08B
    VolumeRUB 6.4B
    5
    RUB 856.29
    0.88%
    Market CapRUB 119.27B
    VolumeRUB 1.28B
    6
    RUB 204.46
    3.87%
    Market CapRUB 110.51B
    VolumeRUB 12.55B
    9
    RUB 0.219015
    0.09%
    Market CapRUB 32.98B
    VolumeRUB 2.18B

    Data provided by Coingecko API

    More Cryptocurrencies

    10503
    RUB 0.00105303
    0%
    Market CapRUB 1.05M
    VolumeRUB 179
    10504
    RUB 0.00152062
    2.95%
    Market CapRUB 1.06M
    VolumeRUB 82
    10505
    RUB 0.00105955
    1.69%
    Market CapRUB 1.06M
    VolumeRUB 1,184
    10507
    RUB 0.00983086
    0.41%
    Market CapRUB 1.06M
    VolumeRUB 32,695
    10508
    RUB 0.0010647
    0%
    Market CapRUB 1.06M
    VolumeRUB 115

    Data provided by Coingecko API